Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SEPA | 12.16▲ | +2.16 (+21.60%) | 13.00 | 10.31 | 17,174 |
| RETO | 1.16▲ | +0.171 (+17.29%) | 1.17 | 0.939 | 103,988 |
| CYTH | 1.47▲ | +0.21 (+16.67%) | 1.47 | 1.2831 | 56,557 |
| PTCT | 32.14▲ | +3.57 (+12.50%) | 32.61 | 29.075 | 1,861,644 |
| JFU | 3.48▲ | +0.36 (+11.54%) | 3.48 | 3.01 | 3,615 |
| BRFH | 1.57▲ | +0.16 (+11.35%) | 1.72 | 1.40 | 512,718 |
| OCG | 1.12▲ | +0.11 (+10.89%) | 1.17 | 1.10 | 2,164 |
| MYGN | 19.80▲ | +1.62 (+8.91%) | 19.88 | 18.34 | 1,413,292 |
| IMTE | 2.59▲ | +0.20 (+8.37%) | 2.70 | 2.24 | 30,359 |
| TSVT | 4.59▲ | +0.335 (+7.87%) | 4.66 | 4.19 | 668,200 |
| CNDT | 3.30▲ | +0.24 (+7.84%) | 3.35 | 3.1389 | 1,875,298 |
| XPER | 10.73▲ | +0.78 (+7.84%) | 11.24 | 10.56 | 534,499 |
| EBR.B | 9.20▲ | +0.65 (+7.60%) | 9.5498 | 8.60 | 2,868 |
| STKS | 5.59▲ | +0.38 (+7.29%) | 5.615 | 5.21 | 355,192 |
| ENTA | 13.25▲ | +0.88 (+7.11%) | 13.34 | 12.35 | 245,390 |
| WANT | 32.66▲ | +2.07 (+6.77%) | 32.7493 | 31.8039 | 34,352 |
| SST | 1.84▲ | +0.11 (+6.36%) | 1.99 | 1.71 | 346,812 |
| ATRI | 420.00▲ | +24.99 (+6.33%) | 420.60 | 391.05 | 31,247 |
| BWAY | 5.05▲ | +0.29 (+6.09%) | 5.11 | 4.80 | 50,850 |
| IPSC | 3.05▲ | +0.17 (+5.90%) | 3.4495 | 2.88 | 102,231 |
| ZDGE | 2.53▲ | +0.14 (+5.86%) | 2.60 | 2.3211 | 13,997 |
| NURO | 4.70▲ | +0.26 (+5.86%) | 4.70 | 4.50 | 8,197 |
| XNCR | 21.07▲ | +1.09 (+5.46%) | 21.35 | 20.04 | 735,800 |
| GLUE | 5.61▲ | +0.28 (+5.25%) | 5.905 | 5.335 | 89,395 |
| ALIM | 3.67▲ | +0.18 (+5.16%) | 3.73 | 3.45 | 51,634 |
| PRPL | 1.59▲ | +0.075 (+4.95%) | 1.62 | 1.48 | 375,983 |
| IE | 11.19▲ | +0.51 (+4.78%) | 11.43 | 10.72 | 758,418 |
| MSN | 0.5739▲ | +0.0255 (+4.65%) | 0.61 | 0.5468 | 35,258 |
| XNET | 1.64▲ | +0.07 (+4.46%) | 1.65 | 1.56 | 65,600 |
| LSCC | 76.86▲ | +2.98 (+4.03%) | 77.42 | 73.55 | 3,244,509 |
| LSTA | 2.75▲ | +0.1022 (+3.86%) | 2.8999 | 2.5201 | 5,411 |
| SSBK | 25.25▲ | +0.91 (+3.74%) | 25.25 | 24.0865 | 35,478 |
| SBOW | 33.18▲ | +1.15 (+3.59%) | 33.41 | 31.87 | 403,115 |
| MRIN | 2.61▲ | +0.09 (+3.57%) | 2.6803 | 2.47 | 1,919,900 |
| BEKE | 15.35▲ | +0.52 (+3.51%) | 15.80 | 15.0701 | 23,099,881 |
| PPLT | 87.21▲ | +2.93 (+3.48%) | 87.75 | 85.79 | 251,356 |
| PLTM | 9.203▲ | +0.303 (+3.40%) | 9.27 | 9.073 | 131,400 |
| BDN | 4.62▲ | +0.15 (+3.36%) | 4.64 | 4.53 | 1,518,149 |
| BRT | 18.07▲ | +0.54 (+3.08%) | 18.07 | 17.70 | 48,133 |
| PANL | 7.21▲ | +0.21 (+3.00%) | 7.21 | 7.02 | 137,721 |
| EXR | 137.38▲ | +3.91 (+2.93%) | 137.96 | 135.19 | 1,101,152 |
| PRGO | 32.81▲ | +0.87 (+2.72%) | 32.82 | 32.03 | 868,965 |
| VSTM | 9.63▲ | +0.25 (+2.67%) | 9.80 | 9.40 | 39,800 |
| COFS | 25.04▲ | +0.64 (+2.62%) | 25.335 | 24.86 | 4,288 |
| LNTH | 67.26▲ | +1.70 (+2.59%) | 68.49 | 65.76 | 1,101,244 |
| CBAN | 11.07▲ | +0.27 (+2.50%) | 11.32 | 10.7443 | 27,081 |
| EPHE | 26.00▲ | +0.63 (+2.48%) | 26.00 | 25.76 | 91,645 |
| NAK | 0.3021▲ | +0.0071 (+2.41%) | 0.304 | 0.2945 | 518,266 |
| CCSO | 18.992▲ | +0.446 (+2.40%) | 19.03 | 18.86 | 1,800 |
| AMGN | 276.38▲ | +6.40 (+2.37%) | 276.86 | 268.99 | 2,678,941 |
| OGE | 34.62▲ | +0.80 (+2.37%) | 34.635 | 33.98 | 1,811,982 |
| IBRN | 23.684▲ | +0.51 (+2.20%) | 23.684 | 23.684 | 100 |
| TIXT | 8.45▲ | +0.18 (+2.18%) | 8.49 | 8.31 | 269,590 |
| ASAI | 13.30▲ | +0.28 (+2.15%) | 13.34 | 13.03 | 129,139 |
| KALV | 11.01▲ | +0.23 (+2.13%) | 11.19 | 10.88 | 194,250 |
| ELLO | 14.99▲ | +0.31 (+2.11%) | 15.01 | 14.41 | 4,522 |
| JBLU | 5.90▲ | +0.12 (+2.08%) | 5.91 | 5.73 | 10,772,234 |
| KRG | 21.70▲ | +0.44 (+2.07%) | 21.72 | 21.34 | 1,403,858 |
| EVRG | 52.75▲ | +1.06 (+2.05%) | 52.78 | 51.90 | 2,010,700 |
| HERO | 20.00▲ | +0.39 (+1.99%) | 20.00 | 19.65 | 19,200 |
| BRX | 22.15▲ | +0.43 (+1.98%) | 22.18 | 21.84 | 2,937,976 |
| ZBH | 121.71▲ | +2.36 (+1.98%) | 121.76 | 119.40 | 1,127,917 |
| PLBY | 1.04▲ | +0.02 (+1.96%) | 1.04 | 0.9915 | 266,076 |
| NWE | 50.48▲ | +0.93 (+1.88%) | 50.74 | 49.83 | 372,276 |
| BETZ | 17.101▲ | +0.301 (+1.79%) | 17.13 | 16.96 | 15,100 |
| NSA | 35.53▲ | +0.61 (+1.75%) | 35.75 | 35.1692 | 523,907 |
| IBBQ | 21.06▲ | +0.36 (+1.74%) | 21.1657 | 20.75 | 10,142 |
| PBE | 61.4353▲ | +1.0475 (+1.73%) | 61.7771 | 61.378 | 4,776 |
| MDLZ | 71.83▲ | +1.22 (+1.73%) | 71.85 | 70.74 | 8,543,500 |
| ES | 60.46▲ | +1.00 (+1.68%) | 60.77 | 59.675 | 1,789,853 |
| ASHR | 24.93▲ | +0.41 (+1.67%) | 24.94 | 24.79 | 2,654,692 |
| GNW | 6.09▲ | +0.10 (+1.67%) | 6.14 | 5.99 | 1,720,373 |
| ATXS | 9.15▲ | +0.15 (+1.67%) | 9.46 | 8.99 | 633,353 |
| PNW | 74.91▲ | +1.22 (+1.66%) | 75.145 | 73.99 | 738,990 |
| BNE | 22.5496▲ | +0.366 (+1.65%) | 22.5496 | 22.37 | 184 |
| TAP | 63.56▲ | +1.02 (+1.63%) | 64.19 | 62.73 | 2,557,300 |
| WEC | 82.80▲ | +1.31 (+1.61%) | 82.835 | 81.85 | 1,410,638 |
| EELV | 23.78▲ | +0.37 (+1.58%) | 23.79 | 23.50 | 99,463 |
| FAN | 15.45▲ | +0.24 (+1.58%) | 15.47 | 15.28 | 30,456 |
| TCHI | 16.943▲ | +0.263 (+1.58%) | 16.95 | 16.822 | 2,500 |
| FUL | 75.35▲ | +1.12 (+1.51%) | 75.39 | 74.49 | 270,676 |
| KROP | 10.8769▲ | +0.1469 (+1.37%) | 10.8999 | 10.76 | 1,206 |
| MRCC | 7.42▲ | +0.10 (+1.37%) | 7.42 | 7.32 | 66,323 |
| FTV | 77.00▲ | +1.03 (+1.36%) | 77.11 | 75.95 | 2,079,850 |
| SRE | 72.28▲ | +0.96 (+1.35%) | 72.325 | 71.665 | 2,427,911 |
| RDOG | 36.02▲ | +0.45 (+1.27%) | 36.02 | 36.02 | 200 |
| CTMX | 1.61▲ | +0.02 (+1.26%) | 1.65 | 1.58 | 399,614 |
| KDIV | 27.295▲ | +0.335 (+1.24%) | 27.295 | 27.295 | 100 |
| SOLR | 27.228▲ | +0.326 (+1.21%) | 27.228 | 27.02 | 700 |
| IDXX | 505.34▲ | +6.04 (+1.21%) | 508.875 | 500.47 | 403,815 |
| XPP | 15.21▲ | +0.18 (+1.20%) | 15.27 | 14.9217 | 51,971 |
| NXTE | 31.058▲ | +0.365 (+1.19%) | 31.058 | 30.87 | 55,000 |
| ENOV | 55.90▲ | +0.64 (+1.16%) | 56.36 | 55.46 | 382,943 |
| WYNN | 96.98▲ | +1.10 (+1.15%) | 98.65 | 96.445 | 1,588,051 |
| SDG | 77.45▲ | +0.86 (+1.12%) | 77.5788 | 77.05 | 9,208 |
| O | 54.31▲ | +0.60 (+1.12%) | 54.54 | 53.93 | 6,401,601 |
| NLY | 19.09▲ | +0.21 (+1.11%) | 19.23 | 18.92 | 4,269,155 |
| WTRG | 36.47▲ | +0.38 (+1.05%) | 36.63 | 36.30 | 1,332,900 |
| RWX | 25.18▲ | +0.26 (+1.04%) | 25.2189 | 25.03 | 21,703 |
| CLF | 18.06▲ | +0.18 (+1.01%) | 18.20 | 17.90 | 8,684,452 |