Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMT | 4.15▼ | -0.05 (-1.19%) | 4.1691 | 4.14 | 346,350 |
| MOD | 133.34▼ | -1.83 (-1.35%) | 137.18 | 128.86 | 1,129,322 |
| MPU | 1.635▼ | -0.1149 (-6.57%) | 1.73 | 1.635 | 2,551 |
| MRA | 14.41▼ | -0.46 (-3.09%) | 14.99 | 14.41 | 4,000 |
| MRAL | 13.262▼ | -0.848 (-6.01%) | 15.10 | 13.262 | 164,300 |
| MRTN | 11.78▼ | -0.52 (-4.23%) | 11.91 | 10.94 | 1,284,592 |
| MSAI | 3.65▼ | -0.26 (-6.65%) | 4.32 | 3.62 | 18,700 |
| MT | 59.43▼ | -0.75 (-1.25%) | 59.83 | 58.80 | 1,276,406 |
| MUFG | 21.07▼ | -0.34 (-1.59%) | 21.115 | 20.85 | 4,013,218 |
| MUX | 14.63▼ | -0.27 (-1.81%) | 14.80 | 14.075 | 818,027 |
| NA | 1.655▼ | -0.025 (-1.49%) | 1.737 | 1.65 | 21,681 |
| NAAS | 2.49▼ | -0.30 (-10.75%) | 2.80 | 2.41 | 17,062 |
| NBJP | 34.8186▼ | -0.2819 (-0.80%) | 34.89 | 34.8186 | 317 |
| NCMI | 1.89▼ | -0.05 (-2.58%) | 1.91 | 1.87 | 416,246 |
| NEGG | 9.70▼ | -0.24 (-2.41%) | 10.37 | 9.70 | 32,745 |
| NEXR | 0.492▼ | -0.032 (-6.11%) | 0.52 | 0.421 | 164,900 |
| NFE | 3.48▼ | -0.07 (-1.97%) | 3.646 | 3.445 | 262,578 |
| NHTC | 0.7801▼ | -0.056 (-6.70%) | 0.8524 | 0.7801 | 48,738 |
| NICM | 4.71▼ | -0.14 (-2.89%) | 4.71 | 4.71 | 703 |
| NIE | 24.42▼ | -0.25 (-1.01%) | 24.765 | 24.40 | 44,315 |
| NIKL | 11.135▼ | -0.08 (-0.71%) | 11.15 | 10.95 | 37,900 |
| NIPG | 4.80▼ | -1.31 (-21.44%) | 6.04 | 4.50 | 7,773 |
| NMAI | 13.10▼ | -0.27 (-2.02%) | 13.355 | 13.04 | 90,933 |
| NMR | 8.98▼ | -0.06 (-0.66%) | 9.01 | 8.925 | 719,058 |
| NMT | 9.81▼ | -0.14 (-1.41%) | 10.05 | 9.71 | 67,925 |
| NMZ | 8.63▼ | -0.42 (-4.64%) | 8.79 | 8.62 | 5,517,501 |
| NNDM | 1.35▼ | -0.03 (-2.17%) | 1.39 | 1.32 | 1,432,335 |
| NOAH | 6.82▼ | -0.19 (-2.71%) | 6.985 | 6.76 | 183,229 |
| NPFD | 16.58▼ | -0.04 (-0.24%) | 16.69 | 16.55 | 98,289 |
| NRG | 92.31▼ | -2.07 (-2.19%) | 94.35 | 90.80 | 3,486,543 |
| NTCL | 0.657▼ | -0.0145 (-2.16%) | 0.70 | 0.632 | 28,200 |
| NUCL | 4.78▼ | -0.12 (-2.45%) | 4.95 | 4.71 | 232,983 |
| NUGY | 10.869▼ | -0.291 (-2.61%) | 10.97 | 10.85 | 10,500 |
| NUWE | 0.32▼ | -0.1678 (-34.40%) | 0.49 | 0.32 | 1,155,500 |
| NVA | 2.87▼ | -0.20 (-6.51%) | 3.06 | 2.85 | 444,654 |
| NVDY | 11.55▼ | -0.06 (-0.52%) | 11.685 | 11.51 | 1,688,000 |
| NVT | 125.40▼ | -2.27 (-1.78%) | 128.60 | 121.04 | 2,592,008 |
| NVYY | 10.472▼ | -0.064 (-0.61%) | 10.50 | 10.441 | 15,100 |
| NWG | 16.80▼ | -0.19 (-1.12%) | 16.8175 | 16.57 | 5,785,893 |
| NWGL | 0.082▼ | -0.0072 (-8.07%) | 0.089 | 0.076 | 31,224,600 |
| OBAI | 2.05▼ | -0.32 (-13.50%) | 2.255 | 1.90 | 114,738 |
| OCCI | 1.47▼ | -0.05 (-3.29%) | 1.54 | 1.40 | 364,952 |
| OCGN | 0.7397▼ | -0.0503 (-6.37%) | 0.7951 | 0.732 | 8,477,078 |
| OFLX | 24.70▼ | -0.14 (-0.56%) | 25.255 | 24.57 | 39,007 |
| OLMA | 6.41▼ | -0.61 (-8.69%) | 6.94 | 6.235 | 1,984,561 |
| OMEX | 0.5547▼ | -0.0095 (-1.68%) | 0.574 | 0.5532 | 191,056 |
| OPFI | 5.42▼ | -0.36 (-6.23%) | 5.70 | 5.40 | 709,153 |
| OPI | 12.12▼ | -0.72 (-5.61%) | 12.89 | 12.12 | 114,750 |
| OUNZ | 38.42▼ | -0.26 (-0.67%) | 38.68 | 38.19 | 520,700 |
| OWLS | 1.98▼ | -0.82 (-29.29%) | 2.78 | 1.665 | 157,896 |
| OXLC | 6.80▼ | -0.20 (-2.86%) | 7.04 | 6.69 | 1,843,981 |
| PAAS | 40.15▼ | -0.92 (-2.24%) | 40.89 | 39.31 | 5,013,391 |
| PALL | 18.94▼ | -0.18 (-0.94%) | 19.14 | 18.86 | 863,800 |
| PARA | 0.4251▼ | -0.0451 (-9.59%) | 0.4707 | 0.4212 | 118,108 |
| PAVS | 2.54▼ | -0.19 (-6.96%) | 2.79 | 2.45 | 11,700 |
| PBD | 15.13▼ | -0.13 (-0.85%) | 15.17 | 15.08 | 15,000 |
| PBEU | 30.814▼ | -0.18 (-0.58%) | 30.88 | 30.50 | 31,300 |
| PBSC | 24.715▼ | -0.0079 (-0.03%) | 24.72 | 24.715 | 157 |
| PCEB | 22.8585▼ | -0.1299 (-0.57%) | 22.98 | 22.8585 | 373 |
| PCEF | 18.99▼ | -0.09 (-0.47%) | 19.08 | 18.92 | 115,800 |
| PCLN | 28.758▼ | -0.072 (-0.25%) | 28.8201 | 28.758 | 437 |
| PDN | 45.03▼ | -0.23 (-0.51%) | 45.07 | 44.93 | 4,500 |
| PEXL | 69.6241▼ | -0.3845 (-0.55%) | 69.9992 | 69.6241 | 2,475 |
| PFD | 10.34▼ | -0.14 (-1.34%) | 10.41 | 10.31 | 31,551 |
| PFDE | 27.2209▼ | -0.1878 (-0.69%) | 27.3509 | 27.215 | 15,509 |
| PFFA | 18.78▼ | -0.15 (-0.79%) | 18.98 | 18.77 | 1,008,200 |
| PFFR | 16.24▼ | -0.20 (-1.22%) | 16.40 | 16.24 | 10,900 |
| PGRI | 25.5429▼ | -0.2471 (-0.96%) | 25.5429 | 25.52 | 209 |
| PHAT | 5.74▼ | -1.27 (-18.12%) | 6.76 | 5.015 | 4,868,224 |
| PHOE | 15.00▼ | -0.92 (-5.78%) | 16.07 | 15.00 | 1,128 |
| PHYS | 30.20▼ | -0.19 (-0.63%) | 30.44 | 30.0405 | 2,732,580 |
| PINE | 16.16▼ | -1.26 (-7.23%) | 17.625 | 16.05 | 392,245 |
| PIZ | 48.34▼ | -0.61 (-1.25%) | 48.54 | 48.01 | 25,200 |
| PJIO | 57.204▼ | -0.565 (-0.98%) | 57.35 | 57.20 | 30,500 |
| PKB | 85.44▼ | -1.15 (-1.33%) | 85.83 | 84.395 | 14,325 |
| PKX | 51.32▼ | -1.03 (-1.97%) | 51.91 | 51.141 | 325,836 |
| PLTM | 14.90▼ | -0.11 (-0.73%) | 15.002 | 14.77 | 74,700 |
| PLXS | 216.98▼ | -3.80 (-1.72%) | 221.895 | 215.98 | 327,495 |
| POW | 22.31▼ | -0.16 (-0.71%) | 22.475 | 22.01 | 36,100 |
| PPLT | 14.05▼ | -0.15 (-1.06%) | 14.19 | 13.94 | 2,185,600 |
| PPTA | 16.44▼ | -0.82 (-4.75%) | 17.23 | 16.38 | 1,629,992 |
| PQNT | 22.4661▼ | -0.1512 (-0.67%) | 22.4661 | 22.4661 | 38 |
| PRIM | 65.03▼ | -1.91 (-2.85%) | 67.315 | 62.405 | 1,795,813 |
| PRQR | 1.29▼ | -0.04 (-3.01%) | 1.36 | 1.24 | 1,785,935 |
| PSLV | 17.37▼ | -0.27 (-1.53%) | 17.48 | 17.0905 | 6,448,266 |
| PTHS | 17.00▼ | -2.59 (-13.22%) | 19.73 | 16.94 | 57,800 |
| PTN | 5.11▼ | -0.40 (-7.26%) | 5.89 | 4.92 | 126,600 |
| PTRN | 16.19▼ | -0.34 (-2.06%) | 16.63 | 16.11 | 1,007,675 |
| PWB | 148.44▼ | -0.70 (-0.47%) | 149.57 | 147.81 | 86,900 |
| PYZ | 110.8119▼ | -0.3681 (-0.33%) | 110.8119 | 109.74 | 1,021 |
| QALT | 25.87▼ | -0.035 (-0.14%) | 25.94 | 25.84 | 9,800 |
| QAT | 15.181▼ | -0.113 (-0.74%) | 15.30 | 15.16 | 22,400 |
| QCLN | 42.58▼ | -0.74 (-1.71%) | 42.79 | 41.89 | 115,500 |
| QFIN | 5.26▼ | -0.21 (-3.84%) | 5.46 | 5.23 | 1,472,102 |
| QH | 2.89▼ | -0.13 (-4.30%) | 3.07 | 2.89 | 6,691 |
| QLDY | 37.721▼ | -0.154 (-0.41%) | 37.99 | 37.532 | 30,500 |
| QMLS | 3.20▼ | -0.21 (-6.16%) | 3.42 | 3.14 | 258,354 |
| QNC | 1.06▼ | -0.10 (-8.62%) | 1.16 | 1.06 | 454,600 |
| QNTM | 2.24▼ | -0.03 (-1.32%) | 2.3662 | 2.24 | 42,454 |
| QUSA | 16.59▼ | -0.06 (-0.36%) | 16.699 | 16.59 | 4,300 |