Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSCR | 29.5861▼ | -0.4283 (-1.43%) | 29.5861 | 29.5861 | 0 |
| NUGY | 20.2846▼ | -0.4508 (-2.17%) | 20.3599 | 19.60 | 45,438 |
| NUHY | 21.3038▼ | -0.0852 (-0.40%) | 21.37 | 21.285 | 22,882 |
| NUTX | 90.28▼ | -15.06 (-14.30%) | 96.49 | 83.99 | 810,352 |
| NVR | 6,958.8301▼ | -116.0097 (-1.64%) | 7,030.1499 | 6,842.7002 | 27,278 |
| NVX | 0.8257▼ | -0.0393 (-4.54%) | 0.89 | 0.8153 | 410,967 |
| NVYY | 15.3269▼ | -0.5681 (-3.57%) | 15.58 | 15.26 | 82,196 |
| NXPI | 201.74▼ | -8.84 (-4.20%) | 205.60 | 201.11 | 3,077,251 |
| NXPL | 0.4365▼ | -0.0155 (-3.43%) | 0.4599 | 0.4324 | 150,441 |
| OC | 109.75▼ | -1.77 (-1.59%) | 109.8999 | 105.46 | 2,286,245 |
| ODHY | 10.0091▼ | -0.0259 (-0.26%) | 10.0091 | 10.0091 | 2 |
| OFS | 3.92▼ | -0.04 (-1.01%) | 3.98 | 3.87 | 62,598 |
| OGSP | 10.035▼ | -0.005 (-0.05%) | 10.035 | 10.035 | 10 |
| OI | 11.38▼ | -0.59 (-4.93%) | 11.80 | 11.35 | 2,415,319 |
| OKLL | 8.83▼ | -1.21 (-12.05%) | 10.283 | 8.805 | 4,647,747 |
| OKLO | 58.25▼ | -3.78 (-6.09%) | 62.80 | 58.185 | 8,835,114 |
| OLED | 97.03▼ | -2.79 (-2.80%) | 98.7254 | 96.4987 | 446,445 |
| OLMA | 21.55▼ | -1.01 (-4.48%) | 22.44 | 21.20 | 1,107,281 |
| ONCO | 0.488▼ | -0.082 (-14.39%) | 0.569 | 0.4741 | 290,724 |
| ONEW | 9.86▼ | -0.63 (-6.01%) | 10.39 | 9.79 | 160,442 |
| ONIT | 39.38▼ | -1.94 (-4.70%) | 41.26 | 38.55 | 59,909 |
| OPBK | 13.13▼ | -0.16 (-1.20%) | 13.1499 | 12.795 | 54,825 |
| OPP | 7.72▼ | -0.08 (-1.03%) | 7.801 | 7.70 | 130,233 |
| OPRX | 6.74▼ | -0.79 (-10.49%) | 7.49 | 5.54 | 2,090,480 |
| ORGO | 2.79▼ | -0.11 (-3.79%) | 2.88 | 2.735 | 687,600 |
| OWLT | 7.26▼ | -4.49 (-38.21%) | 8.67 | 7.00 | 2,570,680 |
| OXBR | 0.94▼ | -0.07 (-6.93%) | 1.00 | 0.94 | 27,542 |
| OZK | 45.09▼ | -1.36 (-2.93%) | 45.515 | 44.24 | 1,743,286 |
| PACB | 1.38▼ | -0.14 (-9.21%) | 1.47 | 1.3601 | 8,953,016 |
| PAI | 12.33▼ | -0.086 (-0.69%) | 12.445 | 12.32 | 15,101 |
| PAL | 6.56▼ | -0.48 (-6.82%) | 6.90 | 6.53 | 238,129 |
| PAX | 11.97▼ | -0.36 (-2.92%) | 12.265 | 11.80 | 1,063,242 |
| PAXS | 14.85▼ | -0.35 (-2.30%) | 15.158 | 14.81 | 478,383 |
| PBE | 77.78▼ | -1.01 (-1.28%) | 77.81 | 76.99 | 18,713 |
| PCEF | 19.49▼ | -0.23 (-1.17%) | 19.72 | 19.48 | 142,733 |
| PCFI | 22.7161▼ | -0.0589 (-0.26%) | 22.7161 | 22.7161 | 337 |
| PCHI | 24.6228▼ | -0.1172 (-0.47%) | 24.71 | 24.6228 | 3,034 |
| PCN | 12.34▼ | -0.14 (-1.12%) | 12.40 | 12.26 | 499,487 |
| PCR | 19.8722▼ | -0.3063 (-1.52%) | 20.01 | 19.8722 | 1,588 |
| PCRB | 47.133▼ | -0.096 (-0.20%) | 47.4028 | 47.133 | 4,053 |
| PCYO | 10.205▼ | -0.105 (-1.02%) | 10.33 | 10.06 | 49,170 |
| PDO | 13.62▼ | -0.17 (-1.23%) | 13.72 | 13.44 | 2,000,780 |
| PEVC | 27.0803▼ | -0.4108 (-1.49%) | 27.18 | 27.0803 | 222 |
| PEZ | 98.66▼ | -3.1003 (-3.05%) | 99.50 | 98.66 | 1,300 |
| PFI | 53.7066▼ | -0.9934 (-1.82%) | 53.7066 | 53.37 | 15,479 |
| PFN | 7.07▼ | -0.10 (-1.39%) | 7.16 | 7.07 | 664,889 |
| PFO | 9.26▼ | -0.08 (-0.86%) | 9.35 | 9.23 | 45,164 |
| PFSI | 86.20▼ | -2.33 (-2.63%) | 88.145 | 84.67 | 1,241,811 |
| PFX | 40.06▼ | -1.99 (-4.73%) | 43.55 | 39.16 | 5,136 |
| PHO | 69.47▼ | -1.07 (-1.52%) | 69.76 | 69.0595 | 110,824 |
| PHYD | 50.1456▼ | -0.1582 (-0.31%) | 50.23 | 50.1456 | 3,705 |
| PHYL | 35.11▼ | -0.12 (-0.34%) | 35.1951 | 35.0899 | 175,488 |
| PI | 94.29▼ | -5.32 (-5.34%) | 98.30 | 93.75 | 801,551 |
| PILL | 10.94▼ | -0.35 (-3.10%) | 11.13 | 10.49 | 200,056 |
| PINK | 34.43▼ | -0.38 (-1.09%) | 34.44 | 34.06 | 152,986 |
| PJIO | 58.4085▼ | -0.6728 (-1.14%) | 58.909 | 58.4085 | 1,523 |
| PLCE | 3.77▼ | -0.22 (-5.51%) | 3.89 | 3.708 | 914,587 |
| PLDR | 35.09▼ | -0.5317 (-1.49%) | 35.26 | 35.09 | 2,293 |
| PMAX | 1.23▼ | -0.63 (-33.87%) | 1.36 | 1.1201 | 428,379 |
| PNBK | 1.24▼ | -0.03 (-2.36%) | 1.29 | 1.225 | 210,807 |
| PNR | 92.17▼ | -3.80 (-3.96%) | 95.77 | 92.04 | 1,270,346 |
| PONY | 12.48▼ | -1.11 (-8.17%) | 13.2474 | 12.21 | 5,513,846 |
| PPSI | 3.32▼ | -0.17 (-4.87%) | 3.5399 | 3.31 | 85,243 |
| PRCS | 26.02▼ | -0.46 (-1.74%) | 26.24 | 26.02 | 133,624 |
| PRGO | 10.72▼ | -0.48 (-4.29%) | 11.08 | 10.65 | 3,809,400 |
| PROF | 5.31▼ | -2.18 (-29.11%) | 6.73 | 5.19 | 1,983,789 |
| PSCH | 41.50▼ | -0.67 (-1.59%) | 41.81 | 41.04 | 5,188 |
| PSF | 20.02▼ | -0.09 (-0.45%) | 20.1265 | 19.98 | 45,385 |
| PSIX | 52.15▼ | -1.67 (-3.10%) | 54.76 | 51.42 | 640,218 |
| PYLD | 26.55▼ | -0.05 (-0.19%) | 26.59 | 26.50 | 2,868,278 |
| QLTY | 37.40▼ | -0.56 (-1.48%) | 37.595 | 37.27 | 1,015,570 |
| QMID | 28.0573▼ | -0.4007 (-1.41%) | 28.0573 | 28.00 | 23,011 |
| QRFT | 60.8921▼ | -0.889 (-1.44%) | 60.8921 | 60.8921 | 231 |
| QSI | 0.8618▼ | -0.0477 (-5.24%) | 0.90 | 0.842 | 5,615,682 |
| QSML | 28.5414▼ | -0.5656 (-1.94%) | 28.5414 | 28.5414 | 94 |
| QTR | 29.5881▼ | -0.3419 (-1.14%) | 29.5881 | 29.5881 | 49 |
| QTRX | 5.06▼ | -0.25 (-4.71%) | 5.2299 | 4.92 | 527,822 |
| QUSA | 17.79▼ | -0.21 (-1.17%) | 17.87 | 17.7601 | 13,431 |
| QVML | 39.5789▼ | -0.4932 (-1.23%) | 39.75 | 39.5789 | 9,195 |
| RBOT | 0.27▼ | -0.6496 (-70.64%) | 1.05 | 0.27 | 306,557 |
| RDNT | 60.68▼ | -5.99 (-8.98%) | 66.64 | 60.51 | 1,083,149 |
| RDTY | 37.6471▼ | -0.7532 (-1.96%) | 37.90 | 37.42 | 4,966 |
| RENT | 4.71▼ | -0.45 (-8.72%) | 5.345 | 4.69 | 112,312 |
| REXR | 36.03▼ | -0.88 (-2.38%) | 36.575 | 35.565 | 1,435,127 |
| RGS | 20.99▼ | -0.74 (-3.41%) | 22.058 | 20.61 | 6,354 |
| RH | 142.16▼ | -9.45 (-6.23%) | 149.32 | 141.72 | 1,138,959 |
| RKT | 14.95▼ | -0.71 (-4.53%) | 15.45 | 14.70 | 49,782,244 |
| ROCK | 40.23▼ | -1.00 (-2.43%) | 40.34 | 39.495 | 343,947 |
| ROK | 369.83▼ | -8.67 (-2.29%) | 371.395 | 366.08 | 1,123,640 |
| RR | 2.36▼ | -0.06 (-2.48%) | 2.48 | 2.33 | 7,293,144 |
| RSMC | 25.16▼ | -0.5936 (-2.30%) | 25.24 | 25.07 | 8,211 |
| RSMV | 26.5739▼ | -0.3628 (-1.35%) | 26.70 | 26.5739 | 1,878 |
| RTYY | 14.53▼ | -0.5801 (-3.84%) | 14.72 | 14.50 | 16,804 |
| RUM | 4.91▼ | -0.70 (-12.48%) | 5.3773 | 4.67 | 6,984,062 |
| RUN | 11.34▼ | -0.45 (-3.82%) | 12.12 | 11.31 | 12,086,090 |
| RVPH | 0.1786▼ | -0.0328 (-15.52%) | 0.2099 | 0.17 | 9,465,859 |
| RW | 24.2351▼ | -0.5863 (-2.36%) | 24.489 | 24.2351 | 3,805 |
| RYLD | 15.22▼ | -0.30 (-1.93%) | 15.35 | 15.18 | 965,306 |
| SAMM | 29.6177▼ | -0.6711 (-2.22%) | 29.94 | 29.61 | 3,413 |
| SANA | 3.15▼ | -0.26 (-7.62%) | 3.41 | 3.07 | 3,821,367 |