Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SRPT | 115.62▼ | -0.93 (-0.80%) | 117.74 | 114.37 | 641,236 |
| GMED | 50.35▼ | -0.40 (-0.79%) | 51.56 | 49.94 | 1,059,314 |
| XBI | 82.83▼ | -0.65 (-0.78%) | 84.38 | 81.26 | 13,611,669 |
| PRTS | 1.28▼ | -0.01 (-0.78%) | 1.321 | 1.25 | 804,929 |
| NXTE | 29.62▼ | -0.231 (-0.77%) | 29.75 | 29.49 | 1,900 |
| CFBK | 18.40▼ | -0.14 (-0.76%) | 18.54 | 18.31 | 18,267 |
| PSCT | 42.42▼ | -0.32 (-0.75%) | 42.85 | 42.27 | 6,600 |
| THTA | 19.7117▼ | -0.1483 (-0.75%) | 19.8581 | 19.6601 | 31,220 |
| HACK | 60.03▼ | -0.45 (-0.74%) | 60.8132 | 59.86 | 57,300 |
| PTEC | 28.46▼ | -0.2107 (-0.73%) | 28.46 | 28.46 | 3 |
| AIEQ | 33.4145▼ | -0.2394 (-0.71%) | 33.7952 | 33.375 | 6,288 |
| SONY | 81.30▼ | -0.58 (-0.71%) | 82.16 | 81.195 | 597,787 |
| CETF | 25.747▼ | -0.1782 (-0.69%) | 25.747 | 25.747 | 13 |
| SWAN | 26.0453▼ | -0.1798 (-0.69%) | 26.271 | 26.02 | 9,916 |
| NFJ | 11.75▼ | -0.08 (-0.68%) | 11.92 | 11.72 | 168,700 |
| APLY | 16.17▼ | -0.11 (-0.68%) | 16.43 | 16.0202 | 71,093 |
| SBIO | 31.5939▼ | -0.214 (-0.67%) | 31.76 | 31.40 | 49,312 |
| WCBR | 23.76▼ | -0.16 (-0.67%) | 23.9401 | 23.57 | 43,326 |
| CANC | 25.27▼ | -0.17 (-0.67%) | 25.27 | 25.26 | 120 |
| FFA | 17.89▼ | -0.12 (-0.67%) | 18.01 | 17.86 | 11,800 |
| ADVE | 30.7655▼ | -0.2062 (-0.67%) | 30.7655 | 30.7655 | 21 |
| AUGX | 2.99▼ | -0.02 (-0.66%) | 3.12 | 2.82 | 290,347 |
| PSWD | 28.56▼ | -0.19 (-0.66%) | 28.56 | 28.56 | 15 |
| PCGG | 10.6495▼ | -0.0705 (-0.66%) | 10.71 | 10.62 | 47,036 |
| NERD | 14.375▼ | -0.095 (-0.66%) | 14.50 | 14.3692 | 1,526 |
| BUG | 27.36▼ | -0.18 (-0.65%) | 27.68 | 27.22 | 115,300 |
| ATLC | 24.34▼ | -0.16 (-0.65%) | 24.9537 | 23.78 | 22,002 |
| XRMI | 18.8151▼ | -0.123 (-0.65%) | 18.98 | 18.80 | 8,766 |
| FSLY | 12.30▼ | -0.08 (-0.65%) | 12.53 | 12.1506 | 3,056,435 |
| RVT | 13.85▼ | -0.09 (-0.65%) | 14.07 | 13.78 | 185,700 |
| HRTS | 30.80▼ | -0.20 (-0.65%) | 30.97 | 30.53 | 58,119 |
| OCIO | 30.621▼ | -0.197 (-0.64%) | 30.679 | 30.621 | 500 |
| ISRA | 33.9458▼ | -0.2183 (-0.64%) | 34.08 | 33.9458 | 1,527 |
| BXMX | 12.47▼ | -0.08 (-0.64%) | 12.58 | 12.47 | 138,587 |
| FOXF | 40.49▼ | -0.25 (-0.61%) | 41.045 | 40.25 | 538,220 |
| MNST | 53.14▼ | -0.32 (-0.60%) | 53.63 | 52.74 | 10,371,296 |
| ASG | 5.00▼ | -0.03 (-0.60%) | 5.05 | 4.97 | 199,000 |
| IDNA | 21.71▼ | -0.13 (-0.60%) | 22.0599 | 21.53 | 20,247 |
| PTBD | 19.88▼ | -0.115 (-0.58%) | 20.04 | 19.88 | 15,900 |
| QIPT | 3.46▼ | -0.02 (-0.57%) | 3.505 | 3.42 | 241,093 |
| CWB | 69.60▼ | -0.40 (-0.57%) | 70.11 | 69.45 | 1,311,362 |
| APRT | 33.636▼ | -0.189 (-0.56%) | 33.879 | 33.572 | 33,500 |
| CHGX | 34.05▼ | -0.19 (-0.55%) | 34.27 | 33.96 | 3,500 |
| JEPY | 16.52▼ | -0.09 (-0.54%) | 16.6301 | 16.46 | 92,138 |
| INTU | 605.17▼ | -3.21 (-0.53%) | 611.19 | 598.01 | 1,608,900 |
| AVXL | 3.78▼ | -0.02 (-0.53%) | 3.80 | 3.60 | 2,084,019 |
| GDOC | 32.446▼ | -0.17 (-0.52%) | 32.57 | 32.446 | 400 |
| FMED | 23.5053▼ | -0.1202 (-0.51%) | 23.74 | 23.39 | 5,950 |
| MART | 29.436▼ | -0.1494 (-0.50%) | 29.6199 | 29.3859 | 11,305 |
| FXB | 119.06▼ | -0.6009 (-0.50%) | 119.97 | 119.01 | 29,530 |
| POOL | 361.13▼ | -1.78 (-0.49%) | 365.64 | 360.94 | 329,057 |
| SIXO | 28.7577▼ | -0.1404 (-0.49%) | 29.02 | 28.71 | 18,379 |
| BMEZ | 14.44▼ | -0.07 (-0.48%) | 14.59 | 14.38 | 160,500 |
| CA | 24.84▼ | -0.12 (-0.48%) | 24.89 | 24.84 | 400 |
| MXE | 10.67▼ | -0.05 (-0.47%) | 10.67 | 10.61 | 4,300 |
| BMED | 24.033▼ | -0.112 (-0.46%) | 24.033 | 23.99 | 1,000 |
| IHAK | 43.18▼ | -0.20 (-0.46%) | 43.58 | 43.0101 | 61,095 |
| MARW | 28.0561▼ | -0.1239 (-0.44%) | 28.18 | 28.0419 | 185,065 |
| OLO | 4.67▼ | -0.02 (-0.43%) | 4.74 | 4.64 | 624,091 |
| NOVT | 149.41▼ | -0.61 (-0.41%) | 150.67 | 146.86 | 161,045 |
| DBEH | 26.3097▼ | -0.1053 (-0.40%) | 26.3097 | 26.3097 | 41 |
| APRW | 29.52▼ | -0.118 (-0.40%) | 29.65 | 29.49 | 256,800 |
| TFX | 206.56▼ | -0.82 (-0.40%) | 208.90 | 205.26 | 416,411 |
| BETZ | 16.565▼ | -0.065 (-0.39%) | 16.69 | 16.515 | 7,957 |
| BEEZ | 28.301▼ | -0.1105 (-0.39%) | 28.301 | 28.301 | 219 |
| BGY | 5.13▼ | -0.02 (-0.39%) | 5.16 | 5.13 | 242,300 |
| NBCC | 21.7418▼ | -0.0838 (-0.38%) | 21.7418 | 21.7418 | 0 |
| DWAS | 81.58▼ | -0.30 (-0.37%) | 82.635 | 80.72 | 56,379 |
| VUSE | 51.306▼ | -0.181 (-0.35%) | 51.56 | 51.16 | 8,100 |
| OVT | 21.39▼ | -0.0727 (-0.34%) | 21.48 | 21.36 | 136,300 |
| LGI | 14.90▼ | -0.05 (-0.33%) | 15.02 | 14.84 | 30,500 |
| CDEI | 61.6891▼ | -0.2048 (-0.33%) | 61.6891 | 61.6891 | 63 |
| OPRX | 9.32▼ | -0.03 (-0.32%) | 9.56 | 9.17 | 298,861 |
| IONS | 40.68▼ | -0.13 (-0.32%) | 41.155 | 40.385 | 846,040 |
| XSW | 141.27▼ | -0.45 (-0.32%) | 142.185 | 140.52 | 12,292 |
| NTSE | 26.8147▼ | -0.0842 (-0.31%) | 26.8685 | 26.775 | 4,951 |
| OVB | 19.80▼ | -0.06 (-0.30%) | 19.88 | 19.78 | 48,100 |
| MEDX | 27.3553▼ | -0.0815 (-0.30%) | 27.3553 | 27.32 | 127 |
| QQQS | 23.88▼ | -0.07 (-0.29%) | 24.085 | 23.779 | 2,900 |
| BKCI | 48.202▼ | -0.138 (-0.29%) | 48.399 | 48.12 | 4,100 |
| OVM | 21.637▼ | -0.052 (-0.24%) | 21.71 | 21.63 | 123,500 |
| MAKX | 34.2922▼ | -0.0755 (-0.22%) | 34.2922 | 34.2922 | 5 |
| HAPY | 20.9983▼ | -0.0452 (-0.21%) | 21.00 | 20.98 | 516 |
| TGAN | 4.79▼ | -0.01 (-0.21%) | 4.82 | 4.60 | 382,906 |
| HYSA | 14.65▼ | -0.03 (-0.20%) | 14.6999 | 14.65 | 9,346 |
| ZG | 41.04▼ | -0.07 (-0.17%) | 41.58 | 40.77 | 318,926 |
| DLTR | 122.03▼ | -0.20 (-0.16%) | 122.755 | 121.55 | 1,898,394 |
| CALB | 21.42▼ | -0.03 (-0.14%) | 21.65 | 21.37 | 33,287 |
| IRTR | 26.6669▼ | -0.0348 (-0.13%) | 26.6669 | 26.6566 | 2,313 |
| GLOB | 179.29▼ | -0.23 (-0.13%) | 181.11 | 178.43 | 317,557 |
| TMFX | 16.15▼ | -0.02 (-0.12%) | 16.22 | 16.10 | 4,600 |
| UPGR | 17.8892▼ | -0.0208 (-0.12%) | 17.8892 | 17.8892 | 15 |
| SPAM | 25.75▼ | -0.0296 (-0.11%) | 25.97 | 25.75 | 1,503 |
| FITE | 53.3483▼ | -0.053 (-0.10%) | 53.59 | 53.2514 | 3,861 |
| BJK | 39.58▼ | -0.02 (-0.05%) | 40.01 | 39.58 | 830 |
| DISO | 20.2446▼ | -0.0054 (-0.03%) | 20.25 | 20.11 | 11,494 |