Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| NTG | 40.31▲ | +0.40 (+1.00%) | 40.31 | 40.31 | 6,067 |
| TEQI | 40.12▲ | +0.072 (+0.18%) | 40.20 | 40.115 | 66,141 |
| FKU | 39.54▲ | +0.10 (+0.25%) | 39.64 | 39.49 | 11,056 |
| CHEF | 39.47▲ | +0.40 (+1.02%) | 39.57 | 38.95 | 333,217 |
| FDL | 38.99▲ | +0.10 (+0.26%) | 38.99 | 38.91 | 655,832 |
| NACP | 38.71▲ | +0.10 (+0.26%) | 38.71 | 38.71 | 506 |
| TDVG | 38.47▲ | +0.049 (+0.13%) | 38.57 | 38.47 | 139,441 |
| SPEM | 38.505▲ | +0.135 (+0.35%) | 38.54 | 38.405 | 699,987 |
| EMXF | 37.91▲ | +0.35 (+0.93%) | 37.93 | 37.91 | 4,298 |
| RCKY | 37.60▲ | +0.68 (+1.84%) | 37.60 | 36.81 | 51,852 |
| BKF | 37.44▲ | +0.36 (+0.97%) | 37.495 | 37.30 | 8,200 |
| KRMA | 36.64▲ | +0.025 (+0.07%) | 36.665 | 36.635 | 2,048 |
| JULT | 36.45▲ | +0.008 (+0.02%) | 36.45 | 36.45 | 0 |
| EMQQ | 36.24▲ | +0.72 (+2.03%) | 36.24 | 36.04 | 90,885 |
| EDIV | 35.87▲ | +0.25 (+0.70%) | 35.87 | 35.81 | 170,023 |
| HSII | 35.68▲ | +0.92 (+2.65%) | 35.72 | 34.615 | 160,709 |
| SPYC | 35.205▲ | +0.102 (+0.29%) | 35.205 | 35.205 | 284 |
| CRBG | 32.50▲ | +2.34 (+7.76%) | 34.65 | 32.21 | 22,395,543 |
| DFSU | 34.50▲ | +0.08 (+0.23%) | 34.50 | 34.50 | 7,506 |
| TYG | 34.225▲ | +0.225 (+0.66%) | 34.365 | 34.19 | 40,893 |
| ESGE | 34.235▲ | +0.075 (+0.22%) | 34.275 | 34.10 | 649,219 |
| OCTW | 34.22▲ | +0.025 (+0.07%) | 34.22 | 34.22 | 392 |
| TRFM | 34.14▲ | +0.022 (+0.06%) | 34.17 | 34.08 | 1,908 |
| DFSE | 34.105▲ | +0.085 (+0.25%) | 34.11 | 34.05 | 8,660 |
| STRV | 34.10▲ | +0.05 (+0.15%) | 34.10 | 34.10 | 15,142 |
| USCA | 33.23▲ | +0.0445 (+0.13%) | 33.23 | 33.23 | 6 |
| GEM | 33.19▲ | +0.10 (+0.30%) | 33.19 | 33.17 | 37,298 |
| EEMX | 33.15▲ | +0.1496 (+0.45%) | 33.15 | 33.15 | 5,238 |
| VSLU | 32.92▲ | +0.03 (+0.09%) | 32.92 | 32.92 | 213,467 |
| BRP | 32.525▲ | +2.675 (+8.96%) | 32.63 | 29.94 | 678,397 |
| TUG | 32.555▲ | +0.045 (+0.14%) | 32.56 | 32.555 | 7,849 |
| KWEB | 32.165▲ | +0.835 (+2.67%) | 32.225 | 31.17 | 38,078,271 |
| ORI | 31.935▲ | +0.495 (+1.57%) | 32.005 | 31.52 | 1,736,731 |
| QVML | 31.635▲ | +0.065 (+0.21%) | 31.635 | 31.635 | 0 |
| STXD | 31.22▲ | +0.03 (+0.10%) | 31.22 | 31.22 | 2,692 |
| XSOE | 30.985▲ | +0.105 (+0.34%) | 31.04 | 30.96 | 234,657 |
| MEM | 30.925▲ | +0.117 (+0.38%) | 30.925 | 30.92 | 1,579 |
| VLGEA | 30.845▲ | +0.745 (+2.48%) | 30.855 | 30.28 | 25,150 |
| FNDE | 30.425▲ | +0.275 (+0.91%) | 30.475 | 30.34 | 242,842 |
| IQDY | 30.345▲ | +0.085 (+0.28%) | 30.345 | 30.345 | 606 |
| XTR | 30.11▲ | +0.055 (+0.18%) | 30.11 | 30.11 | 9 |
| EMCR | 30.055▲ | +0.095 (+0.32%) | 30.09 | 29.95 | 26,672 |
| EJAN | 29.99▲ | +0.05 (+0.17%) | 29.99 | 29.99 | 3,880 |
| TNP | 29.89▲ | +0.47 (+1.60%) | 29.965 | 29.25 | 306,009 |
| NTSE | 29.92▲ | +0.0474 (+0.16%) | 29.96 | 29.92 | 533 |
| GTEK | 29.79▲ | +0.05 (+0.17%) | 29.83 | 29.79 | 1,222 |
| PPL | 29.605▲ | +0.035 (+0.12%) | 29.685 | 29.48 | 3,407,664 |
| PTIN | 29.58▲ | +0.06 (+0.20%) | 29.58 | 29.53 | 847 |
| NVBW | 29.56▲ | +0.015 (+0.05%) | 29.56 | 29.52 | 1,327 |
| FLAU | 29.44▲ | +0.01 (+0.03%) | 29.485 | 29.44 | 274,529 |
| DVYE | 29.21▲ | +0.36 (+1.25%) | 29.24 | 29.195 | 72,250 |
| GSPY | 29.085▲ | +0.075 (+0.26%) | 29.085 | 29.06 | 288 |
| CNO | 28.82▲ | +0.41 (+1.44%) | 28.88 | 28.56 | 445,764 |
| TPYP | 28.75▲ | +0.13 (+0.45%) | 28.75 | 28.75 | 5,246 |
| MISL | 28.38▲ | +0.15 (+0.53%) | 28.41 | 28.29 | 13,852 |
| DFEV | 27.76▲ | +0.161 (+0.58%) | 27.82 | 27.70 | 70,723 |
| FRO | 27.31▲ | +0.18 (+0.66%) | 27.545 | 27.195 | 1,428,323 |
| JHEM | 27.395▲ | +0.1204 (+0.44%) | 27.395 | 27.395 | 1,681 |
| DIEM | 27.35▲ | +0.132 (+0.48%) | 27.35 | 27.35 | 506 |
| DFEM | 27.02▲ | +0.06 (+0.22%) | 27.07 | 26.955 | 409,353 |
| SCHE | 26.99▲ | +0.09 (+0.33%) | 27.035 | 26.90 | 711,523 |
| SDEM | 26.94▲ | +0.204 (+0.76%) | 26.99 | 26.94 | 3,194 |
| MINV | 26.835▲ | +0.149 (+0.56%) | 26.835 | 26.835 | 242 |
| EDR | 26.695▲ | +0.075 (+0.28%) | 26.72 | 26.655 | 2,485,694 |
| GSL | 26.345▲ | +1.485 (+5.97%) | 26.58 | 24.765 | 1,235,447 |
| MFC | 26.41▲ | +0.26 (+0.99%) | 26.445 | 26.135 | 2,056,983 |
| DFAE | 26.135▲ | +0.055 (+0.21%) | 26.195 | 26.07 | 715,164 |
| ENFR | 26.07▲ | +0.17 (+0.66%) | 26.07 | 26.035 | 2,280 |
| DEHP | 26.03▲ | +0.046 (+0.18%) | 26.03 | 26.03 | 5,530 |
| EAPR | 26.00▲ | +0.09 (+0.35%) | 26.00 | 25.91 | 10,094 |
| IQDF | 25.58▲ | +0.07 (+0.27%) | 25.59 | 25.54 | 13,291 |
| GEN | 25.40▲ | +0.35 (+1.40%) | 25.465 | 24.865 | 5,260,511 |
| EWA | 25.125▲ | +0.105 (+0.42%) | 25.205 | 25.10 | 1,233,781 |
| DBEM | 25.14▲ | +0.07 (+0.28%) | 25.14 | 25.14 | 177,607 |
| EJUL | 24.97▲ | +0.06 (+0.24%) | 25.02 | 24.97 | 16,359 |
| FEM | 25.02▲ | +0.11 (+0.44%) | 25.02 | 24.94 | 46,225 |
| EBIZ | 24.93▲ | +0.10 (+0.40%) | 24.93 | 24.93 | 3,377 |
| ROAM | 24.47▲ | +0.1267 (+0.52%) | 24.47 | 24.45 | 1,437 |
| WGS | 24.065▲ | +2.905 (+13.73%) | 24.27 | 21.655 | 564,253 |
| VRP | 23.975▲ | +0.075 (+0.31%) | 23.975 | 23.92 | 230,454 |
| FGD | 23.88▲ | +0.08 (+0.34%) | 23.88 | 23.85 | 25,403 |
| TMFE | 23.65▲ | +0.105 (+0.45%) | 23.65 | 23.65 | 4,188 |
| EWO | 23.52▲ | +0.10 (+0.43%) | 23.52 | 23.52 | 5,286 |
| MLP | 23.08▲ | +0.47 (+2.08%) | 23.08 | 22.01 | 13,594 |
| ASC | 22.56▲ | +0.27 (+1.21%) | 22.62 | 22.17 | 704,352 |
| BZ | 22.125▲ | +0.485 (+2.24%) | 22.155 | 21.41 | 5,253,904 |
| HAUZ | 21.94▲ | +0.11 (+0.50%) | 21.96 | 21.94 | 3,930 |
| ECOW | 21.92▲ | +0.09 (+0.41%) | 21.92 | 21.905 | 15,414 |
| NGVC | 21.045▲ | +0.235 (+1.13%) | 21.53 | 20.96 | 148,244 |
| PXH | 21.255▲ | +0.255 (+1.21%) | 21.265 | 21.115 | 176,115 |
| EOS | 20.89▲ | +0.03 (+0.14%) | 20.89 | 20.82 | 47,950 |
| EURN | 20.74▲ | +0.46 (+2.27%) | 20.775 | 20.515 | 392,526 |
| MFEM | 20.73▲ | +0.082 (+0.40%) | 20.73 | 20.73 | 1,500 |
| GENC | 20.31▲ | +0.23 (+1.15%) | 20.32 | 20.11 | 27,933 |
| MOR | 19.38▲ | +0.88 (+4.76%) | 19.455 | 18.87 | 948,095 |
| ZHDG | 19.12▲ | +0.2239 (+1.18%) | 19.12 | 19.12 | 0 |
| SFY | 19.00▲ | +0.05 (+0.26%) | 19.00 | 18.96 | 141,883 |
| ASA | 18.64▲ | +0.06 (+0.32%) | 18.64 | 18.595 | 30,883 |
| PCG | 18.455▲ | +0.145 (+0.79%) | 18.62 | 18.37 | 14,283,638 |
| ETX | 18.53▲ | +0.03 (+0.16%) | 18.535 | 18.52 | 10,307 |