Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| USAI | 32.73▲ | +0.27 (+0.83%) | 32.78 | 32.53 | 3,394 |
| KWEB | 32.26▲ | +0.095 (+0.30%) | 32.635 | 31.85 | 37,434,300 |
| HAWX | 32.5229▲ | +0.0629 (+0.19%) | 32.5699 | 32.41 | 13,607 |
| ORI | 32.21▲ | +0.275 (+0.86%) | 32.255 | 31.94 | 1,028,336 |
| IDVO | 32.00▲ | +0.183 (+0.58%) | 32.02 | 31.78 | 17,000 |
| GCAD | 31.776▲ | +0.16 (+0.51%) | 31.776 | 31.776 | 100 |
| IDOG | 31.76▲ | +0.13 (+0.41%) | 31.76 | 31.555 | 19,735 |
| ASET | 31.6644▲ | +0.1364 (+0.43%) | 31.69 | 31.59 | 399 |
| ISHP | 31.4006▲ | +0.1133 (+0.36%) | 31.4006 | 31.4006 | 39 |
| WWJD | 31.24▲ | +0.18 (+0.58%) | 31.24 | 31.015 | 31,388 |
| CPER | 31.19▲ | +1.24 (+4.14%) | 31.20 | 30.65 | 476,100 |
| XSOE | 31.13▲ | +0.145 (+0.47%) | 31.18 | 30.96 | 168,355 |
| ERJ | 30.93▲ | +0.95 (+3.17%) | 31.12 | 30.20 | 1,945,678 |
| MEM | 31.01▲ | +0.085 (+0.27%) | 31.03 | 30.95 | 1,500 |
| ABEQ | 31.00▲ | +0.185 (+0.60%) | 31.02 | 30.84 | 5,500 |
| NVBT | 30.835▲ | +0.012 (+0.04%) | 30.835 | 30.835 | 0 |
| FNDE | 30.70▲ | +0.275 (+0.90%) | 30.72 | 30.52 | 339,421 |
| INTF | 30.57▲ | +0.03 (+0.10%) | 30.61 | 30.40 | 72,964 |
| GOEX | 30.46▲ | +1.26 (+4.32%) | 30.46 | 29.37 | 10,203 |
| IQDY | 30.4153▲ | +0.0703 (+0.23%) | 30.4153 | 30.26 | 3,412 |
| TNP | 30.17▲ | +0.28 (+0.94%) | 30.34 | 29.5104 | 338,805 |
| EMCR | 30.20▲ | +0.145 (+0.48%) | 30.21 | 30.03 | 8,600 |
| SIVR | 30.14▲ | +1.82 (+6.43%) | 30.19 | 28.85 | 2,382,200 |
| EJAN | 30.066▲ | +0.076 (+0.25%) | 30.16 | 30.02 | 23,000 |
| WEIX | 30.05▲ | +0.07 (+0.23%) | 30.05 | 30.05 | 100 |
| NDVG | 29.99▲ | +0.0388 (+0.13%) | 29.99 | 29.99 | 137 |
| DIP | 29.972▲ | +0.003 (+0.01%) | 29.972 | 29.972 | 100 |
| PSTP | 29.86▲ | +0.008 (+0.03%) | 29.90 | 29.81 | 9,000 |
| MEMX | 29.74▲ | +0.126 (+0.43%) | 29.79 | 29.74 | 3,600 |
| FLAU | 29.65▲ | +0.21 (+0.71%) | 29.65 | 29.451 | 3,400 |
| SSXU | 29.5235▲ | +0.0335 (+0.11%) | 29.5235 | 29.52 | 341 |
| RING | 29.50▲ | +0.87 (+3.04%) | 29.50 | 28.90 | 66,511 |
| DVYE | 29.45▲ | +0.24 (+0.82%) | 29.4599 | 29.22 | 76,971 |
| DECW | 29.355▲ | +0.002 (+0.01%) | 29.361 | 29.355 | 200 |
| CWI | 29.31▲ | +0.145 (+0.50%) | 29.31 | 29.15 | 156,710 |
| MOOD | 29.2172▲ | +0.1063 (+0.37%) | 29.2172 | 29.12 | 510 |
| CNO | 28.90▲ | +0.08 (+0.28%) | 29.00 | 28.82 | 646,951 |
| RLY | 28.98▲ | +0.19 (+0.66%) | 28.9899 | 28.81 | 74,721 |
| SLV | 28.79▲ | +1.735 (+6.41%) | 28.84 | 27.55 | 51,656,522 |
| TPYP | 28.8011▲ | +0.0511 (+0.18%) | 28.83 | 28.6225 | 17,790 |
| IWIN | 28.717▲ | +0.274 (+0.96%) | 28.717 | 28.717 | 100 |
| RAYD | 28.695▲ | +0.055 (+0.19%) | 28.695 | 28.6572 | 150 |
| OND | 28.6901▲ | +0.1461 (+0.51%) | 28.6901 | 28.62 | 256 |
| MISL | 28.455▲ | +0.075 (+0.26%) | 28.468 | 28.32 | 6,200 |
| DFEV | 27.96▲ | +0.20 (+0.72%) | 27.995 | 27.845 | 77,600 |
| FLGB | 27.90▲ | +0.055 (+0.20%) | 27.90 | 27.75 | 47,600 |
| GGM | 27.661▲ | +0.017 (+0.06%) | 27.661 | 27.661 | 100 |
| ARP | 27.621▲ | +0.118 (+0.43%) | 27.621 | 27.60 | 4,600 |
| GXG | 27.55▲ | +0.25 (+0.92%) | 27.61 | 27.25 | 12,980 |
| JHEM | 27.5332▲ | +0.1382 (+0.50%) | 27.58 | 27.41 | 6,010 |
| DIEM | 27.506▲ | +0.156 (+0.57%) | 27.506 | 27.4801 | 445 |
| LBAY | 27.457▲ | +0.356 (+1.31%) | 27.46 | 27.29 | 4,100 |
| THLV | 27.2947▲ | +0.0647 (+0.24%) | 27.3067 | 27.18 | 2,050 |
| SDEM | 27.29▲ | +0.35 (+1.30%) | 27.29 | 27.09 | 2,081 |
| DFEM | 27.20▲ | +0.18 (+0.67%) | 27.23 | 27.05 | 505,800 |
| SCHE | 27.20▲ | +0.21 (+0.78%) | 27.23 | 27.04 | 807,500 |
| MINV | 26.9837▲ | +0.1487 (+0.55%) | 27.06 | 26.9837 | 3,864 |
| DWMF | 27.0362▲ | +0.0362 (+0.13%) | 27.04 | 27.011 | 2,482 |
| GSL | 26.79▲ | +0.445 (+1.69%) | 26.96 | 26.35 | 877,245 |
| MFC | 26.69▲ | +0.28 (+1.06%) | 26.81 | 26.31 | 2,173,897 |
| ESMV | 26.67▲ | +0.07 (+0.26%) | 26.67 | 26.59 | 172 |
| NORW | 26.5538▲ | +0.1338 (+0.51%) | 26.56 | 26.24 | 5,805 |
| EMSG | 26.42▲ | +0.2018 (+0.77%) | 26.42 | 26.39 | 124 |
| DFAX | 26.36▲ | +0.16 (+0.61%) | 26.36 | 26.212 | 324,900 |
| DFAE | 26.30▲ | +0.165 (+0.63%) | 26.33 | 26.15 | 571,000 |
| ECLN | 26.174▲ | +0.076 (+0.29%) | 26.174 | 26.1359 | 720 |
| DEHP | 26.13▲ | +0.10 (+0.38%) | 26.13 | 26.025 | 34,900 |
| ENFR | 26.0951▲ | +0.0251 (+0.10%) | 26.11 | 25.86 | 11,922 |
| BCIM | 26.0681▲ | +0.7981 (+3.16%) | 26.07 | 25.842 | 26,347 |
| EAPR | 26.0198▲ | +0.0198 (+0.08%) | 26.06 | 25.96 | 4,667 |
| KOCG | 26.0469▲ | +0.0469 (+0.18%) | 26.0469 | 26.0469 | 14 |
| HDEF | 25.96▲ | +0.145 (+0.56%) | 25.9601 | 25.835 | 92,381 |
| EPOL | 25.87▲ | +0.21 (+0.82%) | 25.91 | 25.66 | 142,883 |
| IQDF | 25.66▲ | +0.08 (+0.31%) | 25.68 | 25.54 | 57,576 |
| FDNI | 25.55▲ | +0.35 (+1.39%) | 25.655 | 25.50 | 3,654 |
| CBLS | 25.492▲ | +0.122 (+0.48%) | 25.50 | 25.41 | 32,300 |
| FEM | 25.35▲ | +0.33 (+1.32%) | 25.36 | 25.18 | 28,001 |
| COPJ | 25.33▲ | +1.04 (+4.28%) | 25.33 | 24.448 | 32,000 |
| OVF | 25.3214▲ | +0.0094 (+0.04%) | 25.3214 | 25.3214 | 118 |
| QLVE | 25.2448▲ | +0.1388 (+0.55%) | 25.2448 | 25.2448 | 3 |
| DBEM | 25.20▲ | +0.06 (+0.24%) | 25.24 | 25.15 | 7,200 |
| EWA | 25.24▲ | +0.115 (+0.46%) | 25.24 | 25.00 | 1,020,900 |
| EOCT | 25.2201▲ | +0.1291 (+0.51%) | 25.2208 | 25.19 | 458 |
| VRIG | 25.21▲ | +0.015 (+0.06%) | 25.21 | 25.20 | 222,794 |
| GDVD | 25.1882▲ | +0.0182 (+0.07%) | 25.1882 | 25.15 | 5,383 |
| EJUL | 25.0899▲ | +0.1199 (+0.48%) | 25.1015 | 25.02 | 4,307 |
| DSTX | 25.037▲ | +0.07 (+0.28%) | 25.037 | 24.91 | 1,100 |
| SCHY | 24.96▲ | +0.135 (+0.54%) | 24.96 | 24.78 | 120,189 |
| ROAM | 24.5676▲ | +0.0976 (+0.40%) | 24.60 | 24.48 | 10,220 |
| TDSC | 24.4266▲ | +0.0916 (+0.38%) | 24.44 | 24.38 | 20,418 |
| EUFN | 24.13▲ | +0.175 (+0.73%) | 24.15 | 23.99 | 1,088,900 |
| EVT | 23.99▲ | +0.06 (+0.25%) | 24.03 | 23.91 | 86,500 |
| EIPX | 24.01▲ | +0.19 (+0.80%) | 24.01 | 23.79 | 38,000 |
| FGD | 23.9305▲ | +0.0505 (+0.21%) | 23.94 | 23.82 | 23,180 |
| EWO | 23.6924▲ | +0.1724 (+0.73%) | 23.78 | 23.61 | 10,850 |
| LBRT | 23.68▲ | +0.69 (+3.00%) | 23.71 | 22.94 | 1,447,885 |
| DMDV | 23.4889▲ | +0.0589 (+0.25%) | 23.4889 | 23.4889 | 23 |
| EMIF | 23.47▲ | +0.09 (+0.38%) | 23.47 | 23.39 | 400 |
| MLP | 23.30▲ | +0.22 (+0.95%) | 23.45 | 22.535 | 41,692 |
| FLAX | 23.43▲ | +0.217 (+0.93%) | 23.43 | 23.30 | 1,100 |