Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLD | 62.13▼ | -2.40 (-3.72%) | 64.12 | 61.37 | 7,095,681 |
| QLDY | 39.8738▼ | -0.9872 (-2.42%) | 40.50 | 39.65 | 26,366 |
| QLTA | 47.16▼ | -0.50 (-1.05%) | 47.495 | 47.155 | 185,532 |
| QLTI | 24.50▼ | -0.566 (-2.26%) | 24.85 | 24.39 | 13,008 |
| QLTY | 36.36▼ | -0.38 (-1.03%) | 36.71 | 36.16 | 749,473 |
| QLV | 70.95▼ | -1.08 (-1.50%) | 71.48 | 70.85 | 24,211 |
| QLVD | 31.934▼ | -0.7462 (-2.28%) | 31.934 | 31.934 | 100 |
| QLVE | 29.204▼ | -0.7752 (-2.59%) | 29.204 | 29.204 | 100 |
| QMID | 26.8796▼ | -0.4889 (-1.79%) | 27.08 | 26.8796 | 23,018 |
| QNCX | 0.08▼ | -0.0077 (-8.78%) | 0.0948 | 0.08 | 14,002,668 |
| QNXT | 26.3451▼ | -0.5066 (-1.89%) | 26.3451 | 26.29 | 2,011 |
| QOWZ | 31.9122▼ | -0.3535 (-1.10%) | 31.9122 | 31.9122 | 196 |
| QPX | 42.2883▼ | -0.6256 (-1.46%) | 42.541 | 42.26 | 991 |
| QQA | 50.4952▼ | -0.8548 (-1.66%) | 51.28 | 50.24 | 178,148 |
| QQEW | 129.53▼ | -2.02 (-1.54%) | 131.11 | 128.96 | 30,784 |
| QQH | 70.49▼ | -1.39 (-1.93%) | 71.72 | 70.255 | 30,966 |
| QQHG | 58.597▼ | -0.5712 (-0.97%) | 58.597 | 58.597 | 100 |
| QQLV | 23.6358▼ | -0.2839 (-1.19%) | 23.865 | 23.6358 | 24,797 |
| QQMG | 39.856▼ | -0.7732 (-1.90%) | 40.38 | 39.68 | 19,546 |
| QQQ | 582.06▼ | -10.96 (-1.85%) | 591.15 | 578.54 | 89,087,904 |
| QQQE | 98.90▼ | -1.48 (-1.47%) | 100.2987 | 98.3302 | 422,529 |
| QQQH | 51.7838▼ | -0.8078 (-1.54%) | 52.55 | 51.51 | 44,314 |
| QQQI | 50.00▼ | -0.88 (-1.73%) | 50.77 | 49.71 | 7,582,800 |
| QQQM | 239.64▼ | -4.56 (-1.87%) | 243.40 | 238.24 | 5,232,434 |
| QQQP | 154.182▼ | -3.268 (-2.08%) | 157.15 | 154.182 | 700 |
| QQQS | 33.2287▼ | -0.9487 (-2.78%) | 34.19 | 33.08 | 6,909 |
| QQQT | 15.9201▼ | -0.3049 (-1.88%) | 16.13 | 15.87 | 15,114 |
| QQQU | 43.31▼ | -1.91 (-4.22%) | 44.91 | 42.7899 | 61,845 |
| QQQX | 26.76▼ | -0.28 (-1.04%) | 27.17 | 26.65 | 157,142 |
| QQQY | 20.96▼ | -0.34 (-1.60%) | 21.28 | 20.82 | 199,600 |
| QQUP | 44.4959▼ | -2.071 (-4.45%) | 45.78 | 44.3401 | 40,269 |
| QQXL | 37.6265▼ | -1.5304 (-3.91%) | 37.68 | 37.26 | 9,656 |
| QQXT | 96.6009▼ | -1.2027 (-1.23%) | 97.43 | 96.45 | 50,010 |
| QRFT | 59.01▼ | -0.9409 (-1.57%) | 59.01 | 59.01 | 200 |
| QRMI | 15.2006▼ | -0.2644 (-1.71%) | 15.44 | 15.12 | 64,876 |
| QSIX | 35.4466▼ | -0.6356 (-1.76%) | 36.10 | 35.385 | 1,167 |
| QSML | 27.35▼ | -0.4539 (-1.63%) | 27.62 | 27.35 | 400 |
| QTOP | 30.14▼ | -0.58 (-1.89%) | 30.63 | 29.94 | 430,900 |
| QTPI | 25.44▼ | -0.23 (-0.90%) | 25.53 | 25.429 | 2,756 |
| QTR | 28.5537▼ | -0.5297 (-1.82%) | 29.03 | 28.5537 | 8,411 |
| QTRX | 4.28▼ | -0.13 (-2.95%) | 4.55 | 4.195 | 823,317 |
| QUS | 170.70▼ | -1.89 (-1.10%) | 172.47 | 170.11 | 15,488 |
| QUSA | 17.32▼ | -0.185 (-1.06%) | 17.47 | 17.30 | 10,348 |
| QVCGA | 1.78▼ | -1.08 (-37.76%) | 2.98 | 1.78 | 1,225,527 |
| QVML | 38.2413▼ | -0.5847 (-1.51%) | 38.75 | 38.18 | 3,593 |
| QVMM | 30.9767▼ | -0.7171 (-2.26%) | 31.28 | 30.9767 | 6,956 |
| QVMS | 28.3624▼ | -0.5584 (-1.93%) | 28.58 | 28.3624 | 642 |
| QWLD | 140.883▼ | -2.4371 (-1.70%) | 141.865 | 140.715 | 2,323 |
| QXO | 18.64▼ | -1.64 (-8.09%) | 20.2785 | 18.48 | 8,561,811 |
| QXQ | 25.8604▼ | -0.5169 (-1.96%) | 26.185 | 25.7871 | 7,880 |
| QYLD | 17.20▼ | -0.29 (-1.66%) | 17.43 | 17.14 | 18,499,813 |
| QYLG | 26.0897▼ | -0.4603 (-1.73%) | 26.55 | 26.0201 | 39,796 |
| RA | 12.57▼ | -0.19 (-1.49%) | 12.78 | 12.56 | 165,861 |
| RAA | 27.25▼ | -0.4693 (-1.69%) | 27.81 | 27.19 | 34,976 |
| RAFE | 40.98▼ | -0.4002 (-0.97%) | 41.39 | 40.86 | 28,903 |
| RAUS | 25.2784▼ | -0.4022 (-1.57%) | 25.525 | 25.21 | 13,630 |
| RAYA | 0.7006▼ | -0.0136 (-1.90%) | 0.7495 | 0.7003 | 42,139 |
| RBA | 94.98▼ | -0.86 (-0.90%) | 96.91 | 94.47 | 1,032,192 |
| RBNE | 1.19▼ | -0.13 (-9.85%) | 1.30 | 1.17 | 960,907 |
| RC | 1.51▼ | -0.07 (-4.43%) | 1.5999 | 1.51 | 2,042,429 |
| RCGE | 27.032▼ | -0.624 (-2.26%) | 27.032 | 27.032 | 100 |
| RCON | 0.8743▼ | -0.1457 (-14.28%) | 1.12 | 0.8416 | 41,936 |
| RCS | 5.26▼ | -0.29 (-5.23%) | 5.56 | 5.24 | 344,705 |
| RCT | 0.6998▼ | -0.0662 (-8.64%) | 0.79 | 0.695 | 84,202 |
| RDIB | 8.00▼ | -2.70 (-25.23%) | 10.00 | 8.00 | 9,923 |
| RDOG | 35.4055▼ | -1.2428 (-3.39%) | 35.765 | 35.4055 | 2,139 |
| RDTY | 35.517▼ | -0.863 (-2.37%) | 35.95 | 35.40 | 4,300 |
| RDY | 13.76▼ | -0.38 (-2.69%) | 14.12 | 13.75 | 3,636,665 |
| REAI | 19.548▼ | -0.6054 (-3.00%) | 19.548 | 19.548 | 100 |
| REAL | 8.64▼ | -0.58 (-6.29%) | 9.235 | 8.58 | 4,589,946 |
| RECS | 38.64▼ | -0.56 (-1.43%) | 39.10 | 38.4301 | 375,080 |
| REET | 24.96▼ | -0.79 (-3.07%) | 25.72 | 24.85 | 3,114,842 |
| REFA | 20.297▼ | -0.6424 (-3.07%) | 20.297 | 20.297 | 100 |
| REFR | 0.80▼ | -0.22 (-21.57%) | 1.03 | 0.80 | 173,128 |
| REIT | 26.9925▼ | -0.9157 (-3.28%) | 27.70 | 26.9925 | 4,669 |
| REMG | 30.1447▼ | -1.1611 (-3.71%) | 30.99 | 30.0771 | 4,600 |
| REMX | 79.10▼ | -3.85 (-4.64%) | 82.89 | 78.44 | 1,286,069 |
| RERE | 4.85▼ | -0.29 (-5.64%) | 5.14 | 4.78 | 1,648,911 |
| RESM | 19.7889▼ | -0.4257 (-2.11%) | 19.96 | 19.69 | 8,000 |
| REVS | 28.072▼ | -0.228 (-0.81%) | 28.34 | 27.9324 | 13,690 |
| REXR | 33.97▼ | -0.56 (-1.62%) | 34.515 | 33.65 | 2,757,210 |
| REZ | 82.75▼ | -3.11 (-3.62%) | 85.68 | 82.30 | 93,724 |
| RFCI | 22.2828▼ | -0.1435 (-0.64%) | 22.33 | 22.2701 | 673 |
| RFDA | 61.4789▼ | -0.8311 (-1.33%) | 61.865 | 61.4789 | 615 |
| RFDI | 79.836▼ | -2.4049 (-2.92%) | 80.46 | 79.836 | 2,673 |
| RFEM | 80.8569▼ | -2.5281 (-3.03%) | 82.28 | 80.8569 | 7,611 |
| RFFC | 65.867▼ | -1.001 (-1.50%) | 65.867 | 65.78 | 211 |
| RFG | 54.0972▼ | -1.7203 (-3.08%) | 55.62 | 53.79 | 3,900 |
| RFI | 10.83▼ | -0.32 (-2.87%) | 11.185 | 10.83 | 125,324 |
| RFLR | 28.30▼ | -0.38 (-1.32%) | 28.56 | 28.29 | 3,667 |
| RFM | 14.03▼ | -0.17 (-1.20%) | 14.38 | 14.03 | 22,000 |
| RFMZ | 12.61▼ | -0.12 (-0.94%) | 12.815 | 12.61 | 76,200 |
| RFV | 124.91▼ | -1.61 (-1.27%) | 126.21 | 124.105 | 9,916 |
| RGA | 197.99▼ | -2.51 (-1.25%) | 201.945 | 196.425 | 219,992 |
| RGEF | 29.7948▼ | -0.6769 (-2.22%) | 30.38 | 29.65 | 26,356 |
| RGLD | 215.21▼ | -9.86 (-4.38%) | 226.00 | 213.76 | 5,884,034 |
| RGLO | 28.535▼ | -0.5997 (-2.06%) | 28.91 | 28.4516 | 20,899 |
| RGT | 13.27▼ | -0.17 (-1.26%) | 13.41 | 13.27 | 14,942 |
| RGYY | 10.62▼ | -0.4086 (-3.70%) | 10.66 | 10.53 | 6,491 |
| RH | 127.65▼ | -6.86 (-5.10%) | 134.50 | 127.34 | 1,207,259 |