Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPRO | 141.21▼ | -8.14 (-5.45%) | 144.59 | 138.13 | 3,418,215 |
| URGN | 32.72▼ | -0.76 (-2.27%) | 33.6463 | 32.39 | 1,166,116 |
| USAS | 2.87▼ | -0.20 (-6.51%) | 2.945 | 2.7624 | 4,623,046 |
| USCA | 44.8109▼ | -0.8131 (-1.78%) | 44.90 | 44.58 | 2,025,522 |
| USCL | 85.145▼ | -1.535 (-1.77%) | 85.47 | 85.145 | 500 |
| USD | 69.87▼ | -10.26 (-12.80%) | 72.56 | 66.70 | 1,531,491 |
| USDE | 8.43▼ | -1.45 (-14.68%) | 9.10 | 8.20 | 1,133,554 |
| USLV | 8.82▼ | -1.22 (-12.15%) | 9.08 | 8.65 | 282,827 |
| USMC | 75.12▼ | -1.6231 (-2.11%) | 75.61 | 74.666 | 84,400 |
| USMD | 29.9215▼ | -1.7096 (-5.40%) | 29.9215 | 29.76 | 108 |
| USPX | 65.976▼ | -1.254 (-1.87%) | 66.59 | 65.595 | 70,400 |
| USSE | 39.4682▼ | -0.8118 (-2.02%) | 39.83 | 39.28 | 16,305 |
| USSG | 70.3957▼ | -1.1119 (-1.55%) | 71.07 | 70.09 | 11,060 |
| USXF | 65.24▼ | -2.2122 (-3.28%) | 66.08 | 64.63 | 99,300 |
| UXRP | 11.58▼ | -0.59 (-4.85%) | 11.81 | 11.18 | 161,200 |
| VAIE | 23.32▼ | -0.6839 (-2.85%) | 23.67 | 23.095 | 32,743 |
| VBIO | 0.55▼ | -0.0668 (-10.83%) | 0.6026 | 0.5237 | 215,999 |
| VBNB | 27.10▼ | -1.77 (-6.13%) | 27.14 | 26.86 | 15,300 |
| VCIG | 0.1689▼ | -0.0271 (-13.83%) | 0.1798 | 0.1624 | 14,149,551 |
| VCLN | 24.774▼ | -0.608 (-2.40%) | 24.774 | 24.774 | 100 |
| VCX | 22.19▼ | -1.56 (-6.57%) | 23.4669 | 22.00 | 566,107 |
| VECO | 38.87▼ | -3.93 (-9.18%) | 40.41 | 36.80 | 1,134,043 |
| VEEM | 22.1678▼ | -0.6733 (-2.95%) | 22.1678 | 22.1678 | 15 |
| VEM | 25.94▼ | -0.5985 (-2.26%) | 25.94 | 25.94 | 100 |
| VEXC | 89.11▼ | -2.41 (-2.63%) | 89.80 | 88.73 | 15,600 |
| VGRO | 23.9388▼ | -0.6442 (-2.62%) | 24.015 | 23.925 | 1,089 |
| VGT | 116.96▼ | -5.28 (-4.32%) | 118.63 | 115.28 | 8,559,069 |
| VIDI | 38.55▼ | -0.54 (-1.38%) | 38.88 | 38.37 | 14,600 |
| VIVK | 0.8696▼ | -0.6304 (-42.03%) | 1.75 | 0.86 | 9,777,446 |
| VMI | 422.10▼ | -10.66 (-2.46%) | 431.125 | 418.28 | 165,721 |
| VNET | 3.22▼ | -0.15 (-4.45%) | 3.29 | 3.07 | 9,637,707 |
| VONE | 341.66▼ | -6.22 (-1.79%) | 344.30 | 339.37 | 116,900 |
| VONG | 121.09▼ | -3.60 (-2.89%) | 122.505 | 119.80 | 1,483,655 |
| VOO | 694.81▼ | -12.51 (-1.77%) | 700.005 | 689.75 | 9,939,833 |
| VOOG | 80.81▼ | -2.20 (-2.65%) | 81.675 | 80.0222 | 2,734,263 |
| VOOY | 24.80▼ | -0.49 (-1.94%) | 25.13 | 24.80 | 6,800 |
| VOTE | 88.99▼ | -1.676 (-1.85%) | 89.68 | 88.38 | 14,600 |
| VOX | 171.35▼ | -2.67 (-1.53%) | 172.95 | 170.248 | 585,219 |
| VOXR | 4.58▼ | -0.27 (-5.57%) | 4.72 | 4.54 | 775,610 |
| VPFF | 23.1838▼ | -0.1262 (-0.54%) | 23.1838 | 23.16 | 305 |
| VPX | 30.0215▼ | -0.8285 (-2.69%) | 30.226 | 29.75 | 24,319 |
| VRM | 7.4599▼ | -0.4301 (-5.45%) | 8.42 | 7.35 | 10,141 |
| VSOL | 12.306▼ | -0.675 (-5.20%) | 12.443 | 12.185 | 21,500 |
| VSS | 148.05▼ | -2.90 (-1.92%) | 148.45 | 147.15 | 310,000 |
| VTHR | 332.77▼ | -6.01 (-1.77%) | 335.35 | 330.54 | 12,400 |
| VTI | 371.57▼ | -6.67 (-1.76%) | 374.49 | 368.8911 | 4,666,194 |
| VTIX | 0.55▼ | -0.0612 (-10.01%) | 0.634 | 0.5399 | 229,201 |
| VUG | 85.06▼ | -2.63 (-3.00%) | 85.89 | 84.22 | 10,791,336 |
| VUSE | 71.2889▼ | -1.3111 (-1.81%) | 71.975 | 70.89 | 11,702 |
| VV | 348.05▼ | -6.72 (-1.89%) | 351.01 | 345.68 | 289,800 |
| VVOS | 0.1138▼ | -0.0068 (-5.64%) | 0.1191 | 0.111 | 741,948 |
| VWO | 55.51▼ | -1.09 (-1.93%) | 55.83 | 55.2338 | 11,971,702 |
| WAMA | 26.50▼ | -0.48 (-1.78%) | 26.72 | 26.43 | 1,900 |
| WBIE | 23.5066▼ | -0.6461 (-2.68%) | 23.51 | 23.5066 | 5,006 |
| WBUY | 0.5203▼ | -0.061 (-10.49%) | 0.5665 | 0.5165 | 89,377 |
| WCMG | 19.9302▼ | -0.3398 (-1.68%) | 19.9302 | 19.84 | 1,402 |
| WDAF | 24.852▼ | -0.772 (-3.01%) | 24.87 | 24.70 | 5,600 |
| WDTE | 27.46▼ | -0.515 (-1.84%) | 27.75 | 27.28 | 47,400 |
| WEBL | 21.70▼ | -2.58 (-10.63%) | 22.86 | 21.17 | 147,500 |
| WEEL | 19.55▼ | -0.3203 (-1.61%) | 19.66 | 19.48 | 41,849 |
| WETO | 0.7401▼ | -0.0629 (-7.83%) | 0.80 | 0.73 | 671,560 |
| WINN | 32.93▼ | -0.93 (-2.75%) | 33.22 | 32.605 | 108,843 |
| WISE | 30.844▼ | -1.802 (-5.52%) | 31.183 | 30.35 | 6,600 |
| WKSP | 0.283▼ | -0.0135 (-4.55%) | 0.2969 | 0.27 | 158,836 |
| WNW | 2.01▼ | -0.06 (-2.90%) | 2.13 | 2.00 | 19,457 |
| WOK | 1.00▼ | -0.10 (-9.09%) | 1.10 | 1.00 | 61,180 |
| WPM | 116.58▼ | -6.68 (-5.42%) | 118.2584 | 113.81 | 4,150,748 |
| WRN | 1.58▼ | -0.12 (-7.06%) | 1.69 | 1.55 | 1,111,159 |
| WRND | 40.804▼ | -1.003 (-2.40%) | 40.804 | 40.52 | 500 |
| WSE | 10.67▼ | -0.33 (-3.00%) | 10.967 | 10.62 | 1,732,297 |
| WSGE | 27.8902▼ | -0.4254 (-1.50%) | 27.8902 | 27.81 | 6,069 |
| WTIP | 34.7409▼ | -0.2241 (-0.64%) | 34.92 | 34.65 | 5,395 |
| WTPI | 32.40▼ | -0.49 (-1.49%) | 32.76 | 32.11 | 125,900 |
| XAIW | 22.27▼ | -1.29 (-5.48%) | 22.57 | 21.91 | 6,500 |
| XAIX | 54.19▼ | -2.265 (-4.01%) | 54.76 | 53.56 | 34,400 |
| XBCI | 34.89▼ | -3.0046 (-7.93%) | 35.82 | 34.51 | 429,300 |
| XBTY | 5.39▼ | -0.165 (-2.97%) | 5.40 | 5.35 | 13,216 |
| XCEM | 46.50▼ | -1.71 (-3.55%) | 46.909 | 46.01 | 186,600 |
| XCNY | 31.394▼ | -0.798 (-2.48%) | 31.394 | 31.394 | 100 |
| XCOR | 85.743▼ | -2.332 (-2.65%) | 85.743 | 85.743 | 100 |
| XEY | 17.545▼ | -0.46 (-2.55%) | 17.545 | 17.545 | 68 |
| XLC | 99.90▼ | -1.31 (-1.29%) | 100.87 | 99.325 | 8,129,168 |
| XLCI | 21.3626▼ | -0.2551 (-1.18%) | 21.54 | 21.2902 | 9,139 |
| XLG | 61.47▼ | -1.46 (-2.32%) | 61.95 | 60.95 | 1,657,309 |
| XLK | 179.51▼ | -9.23 (-4.89%) | 182.29 | 176.92 | 19,175,671 |
| XLKI | 24.92▼ | -1.28 (-4.89%) | 25.36 | 24.645 | 107,400 |
| XLSR | 65.19▼ | -1.23 (-1.85%) | 65.67 | 64.71 | 45,600 |
| XMAX | 6.415▼ | -1.675 (-20.70%) | 8.31 | 6.41 | 2,576,074 |
| XNAV | 86.204▼ | -3.128 (-3.50%) | 86.204 | 86.204 | 100 |
| XNTK | 333.18▼ | -22.31 (-6.28%) | 339.39 | 328.00 | 80,300 |
| XOVR | 19.82▼ | -0.92 (-4.44%) | 20.215 | 19.655 | 651,400 |
| XPAY | 50.50▼ | -0.88 (-1.71%) | 51.00 | 50.155 | 53,400 |
| XPEG | 2.14▼ | -0.095 (-4.25%) | 2.19 | 2.11 | 109,300 |
| XPND | 36.709▼ | -1.548 (-4.05%) | 37.65 | 36.315 | 6,100 |
| XQQI | 45.31▼ | -2.4006 (-5.03%) | 46.08 | 44.57 | 1,156,090 |
| XRLX | 47.885▼ | -0.757 (-1.56%) | 47.885 | 47.885 | 100 |
| XRMI | 16.998▼ | -0.137 (-0.80%) | 17.10 | 16.92 | 20,300 |
| XRP | 13.91▼ | -0.38 (-2.66%) | 14.0663 | 13.69 | 1,153,129 |
| XRPC | 13.22▼ | -0.3726 (-2.74%) | 13.355 | 13.02 | 277,700 |
| XRPI | 6.67▼ | -0.1812 (-2.64%) | 6.73 | 6.56 | 183,100 |