Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WKSP | 1.95▼ | -0.20 (-9.30%) | 2.14 | 1.95 | 360,376 |
| WLAC | 11.65▼ | -0.15 (-1.27%) | 11.833 | 11.558 | 303,400 |
| WLK | 59.05▼ | -3.51 (-5.61%) | 62.77 | 58.58 | 1,037,700 |
| WLY | 34.18▼ | -1.42 (-3.99%) | 35.71 | 33.97 | 635,431 |
| WOOF | 2.81▼ | -0.15 (-5.07%) | 2.95 | 2.80 | 2,967,600 |
| WOR | 52.66▼ | -1.86 (-3.41%) | 54.71 | 52.495 | 66,441 |
| WPRT | 1.58▼ | -0.09 (-5.39%) | 1.70 | 1.56 | 84,100 |
| WSC | 16.26▼ | -1.31 (-7.46%) | 17.665 | 16.20 | 3,188,700 |
| WSML | 29.5017▼ | -0.4358 (-1.46%) | 30.53 | 29.5017 | 2,252 |
| WSO | 337.92▼ | -5.20 (-1.52%) | 343.325 | 337.3136 | 268,569 |
| WT | 11.05▼ | -0.18 (-1.60%) | 11.22 | 10.945 | 2,616,121 |
| WTRE | 21.21▼ | -0.25 (-1.16%) | 21.35 | 21.21 | 500 |
| WTTR | 9.74▼ | -0.24 (-2.40%) | 10.19 | 9.6501 | 668,834 |
| WW | 24.69▼ | -2.43 (-8.96%) | 27.00 | 24.59 | 472,671 |
| WY | 21.51▼ | -0.62 (-2.80%) | 22.08 | 21.49 | 4,575,039 |
| XAIR | 1.34▼ | -0.04 (-2.90%) | 1.39 | 1.30 | 147,320 |
| XBTY | 12.80▼ | -0.19 (-1.46%) | 13.01 | 12.78 | 102,300 |
| XFLT | 4.65▼ | -0.12 (-2.52%) | 4.69 | 4.61 | 970,100 |
| XGN | 8.47▼ | -0.54 (-5.99%) | 9.05 | 8.25 | 1,187,600 |
| XHB | 100.46▼ | -2.86 (-2.77%) | 103.06 | 100.34 | 1,444,365 |
| XHYI | 37.946▼ | -0.035 (-0.09%) | 37.946 | 37.946 | 9 |
| XITK | 173.271▼ | -4.728 (-2.66%) | 173.2715 | 172.70 | 704 |
| XLCI | 24.2874▼ | -0.0448 (-0.18%) | 24.57 | 24.2874 | 400 |
| XLF | 51.45▼ | -1.00 (-1.91%) | 52.49 | 51.2523 | 69,201,291 |
| XLFI | 24.114▼ | -0.4575 (-1.86%) | 24.53 | 24.114 | 8,774 |
| XLYI | 24.4292▼ | -0.2199 (-0.89%) | 24.7544 | 24.4292 | 1,805 |
| XMHQ | 99.25▼ | -1.43 (-1.42%) | 100.85 | 98.84 | 288,767 |
| XNET | 7.18▼ | -0.15 (-2.05%) | 7.32 | 7.01 | 429,400 |
| XOEF | 24.9262▼ | -0.3111 (-1.23%) | 25.24 | 24.9262 | 1,368 |
| XOS | 2.32▼ | -0.11 (-4.53%) | 2.49 | 2.31 | 32,574 |
| XPER | 5.96▼ | -0.23 (-3.72%) | 6.221 | 5.925 | 420,123 |
| XPND | 35.70▼ | -0.448 (-1.24%) | 36.12 | 35.70 | 1,300 |
| XPOF | 5.80▼ | -0.27 (-4.45%) | 6.13 | 5.80 | 766,400 |
| XPON | 1.10▼ | -0.06 (-5.17%) | 1.21 | 1.06 | 1,653,712 |
| XRAY | 10.39▼ | -0.13 (-1.24%) | 10.60 | 10.30 | 5,902,900 |
| XRX | 2.60▼ | -0.15 (-5.45%) | 2.75 | 2.57 | 3,834,000 |
| XSMO | 69.58▼ | -1.35 (-1.90%) | 71.083 | 69.32 | 588,293 |
| XSVM | 53.18▼ | -1.60 (-2.92%) | 54.72 | 53.1688 | 34,269 |
| XSW | 179.68▼ | -5.21 (-2.82%) | 184.25 | 178.98 | 10,895 |
| XTN | 81.19▼ | -2.04 (-2.45%) | 83.00 | 80.90 | 11,375 |
| XUDV | 25.707▼ | -0.439 (-1.68%) | 26.0026 | 25.645 | 3,059 |
| XXII | 0.878▼ | -0.072 (-7.58%) | 0.966 | 0.857 | 209,500 |
| XXRP | 15.37▼ | -1.89 (-10.95%) | 17.80 | 14.90 | 2,206,803 |
| XYF | 11.27▼ | -0.35 (-3.01%) | 11.75 | 11.23 | 86,643 |
| XYL | 140.99▼ | -1.74 (-1.22%) | 142.93 | 140.44 | 1,568,000 |
| XYZ | 58.89▼ | -1.59 (-2.63%) | 61.414 | 58.15 | 7,088,427 |
| XYZG | 13.3038▼ | -0.7232 (-5.16%) | 14.34 | 13.00 | 12,888 |
| XYZY | 6.74▼ | -0.21 (-3.02%) | 6.95 | 6.66 | 220,023 |
| YALL | 42.5674▼ | -0.4226 (-0.98%) | 43.04 | 42.3901 | 17,493 |
| YBIT | 7.42▼ | -0.16 (-2.11%) | 7.725 | 7.395 | 512,900 |
| YCBD | 0.602▼ | -0.04 (-6.23%) | 0.678 | 0.52 | 301,300 |
| YCL | 19.562▼ | -0.158 (-0.80%) | 19.68 | 19.56 | 47,207 |
| YELP | 27.51▼ | -0.80 (-2.83%) | 28.33 | 27.49 | 863,024 |
| YJ | 1.67▼ | -0.03 (-1.76%) | 1.71 | 1.66 | 4,900 |
| YMM | 10.85▼ | -1.47 (-11.93%) | 11.555 | 10.70 | 20,003,514 |
| YNOT | 27.9317▼ | -0.2447 (-0.87%) | 28.30 | 27.811 | 1,814 |
| YRD | 4.95▼ | -0.18 (-3.51%) | 5.20 | 4.89 | 93,463 |
| YSG | 5.45▼ | -1.39 (-20.32%) | 6.72 | 4.84 | 1,043,500 |
| YYGH | 0.2377▼ | -0.0193 (-7.51%) | 0.2599 | 0.235 | 296,913 |
| Z | 68.43▼ | -0.37 (-0.54%) | 69.645 | 67.49 | 2,264,366 |
| ZBAI | 6.93▼ | -0.87 (-11.15%) | 7.80 | 6.77 | 8,200 |
| ZBRA | 232.71▼ | -7.85 (-3.26%) | 239.87 | 231.13 | 629,000 |
| ZENA | 3.30▼ | -0.25 (-7.04%) | 3.65 | 3.30 | 684,180 |
| ZIG | 35.214▼ | -0.706 (-1.97%) | 35.80 | 35.214 | 1,500 |
| ZJK | 1.69▼ | -0.195 (-10.34%) | 1.87 | 1.69 | 19,600 |
| ZK | 27.16▼ | -0.28 (-1.02%) | 27.35 | 27.00 | 198,064 |
| ZLAB | 20.92▼ | -0.83 (-3.82%) | 21.385 | 20.60 | 466,300 |
| ZONE | 0.3638▼ | -0.0273 (-6.98%) | 0.395 | 0.3372 | 5,584,593 |
| ZWS | 44.85▼ | -1.23 (-2.67%) | 46.14 | 44.57 | 702,300 |