Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STE | 243.81▼ | -20.46 (-7.74%) | 251.035 | 226.4101 | 3,866,514 |
| STEM | 11.99▼ | -2.38 (-16.56%) | 14.0943 | 11.8001 | 436,465 |
| STEP | 59.17▼ | -4.80 (-7.50%) | 63.855 | 58.63 | 1,493,582 |
| STKE | 1.18▼ | -0.20 (-14.49%) | 1.355 | 1.18 | 296,500 |
| STKH | 1.75▼ | -0.16 (-8.38%) | 1.93 | 1.65 | 31,954 |
| STRN | 21.91▼ | -0.46 (-2.06%) | 22.08 | 21.71 | 5,100 |
| STRV | 43.629▼ | -0.565 (-1.28%) | 43.977 | 43.52 | 58,600 |
| STRZ | 8.65▼ | -0.36 (-4.00%) | 9.22 | 8.43 | 177,532 |
| STSS | 1.425▼ | -0.255 (-15.18%) | 1.67 | 1.415 | 665,698 |
| STUB | 10.15▼ | -1.26 (-11.04%) | 11.15 | 10.095 | 2,669,500 |
| STVN | 14.15▼ | -0.94 (-6.23%) | 15.27 | 13.91 | 732,823 |
| STXG | 49.08▼ | -0.8084 (-1.62%) | 49.57 | 49.00 | 10,128 |
| STXS | 1.98▼ | -0.11 (-5.26%) | 2.08 | 1.98 | 703,500 |
| SUIG | 1.23▼ | -0.09 (-6.82%) | 1.32 | 1.17 | 705,700 |
| SUPV | 10.28▼ | -0.96 (-8.54%) | 11.10 | 10.22 | 1,497,949 |
| SURI | 16.106▼ | -0.3789 (-2.30%) | 16.4775 | 16.10 | 2,186 |
| SUSA | 137.61▼ | -1.95 (-1.40%) | 138.95 | 137.46 | 46,933 |
| SUSL | 119.3466▼ | -1.8074 (-1.49%) | 120.325 | 119.08 | 43,886 |
| SUUN | 1.425▼ | -0.145 (-9.24%) | 1.56 | 1.42 | 2,635,749 |
| SVCO | 3.59▼ | -0.32 (-8.18%) | 3.91 | 3.57 | 226,192 |
| SVOL | 16.88▼ | -0.37 (-2.14%) | 17.0891 | 16.73 | 1,047,907 |
| SVRA | 5.16▼ | -0.20 (-3.73%) | 5.65 | 5.10 | 1,573,523 |
| SVRN | 0.768▼ | -0.0977 (-11.29%) | 0.8516 | 0.7578 | 145,394 |
| SWVL | 1.54▼ | -0.19 (-10.98%) | 1.645 | 1.46 | 187,817 |
| SXQG | 31.4541▼ | -0.2069 (-0.65%) | 31.59 | 31.4541 | 6,017 |
| TACU | 24.6794▼ | -0.3637 (-1.45%) | 24.82 | 24.6794 | 2,531 |
| TAOX | 3.35▼ | -0.52 (-13.44%) | 3.85 | 3.31 | 243,226 |
| TARK | 35.1434▼ | -4.2266 (-10.74%) | 38.525 | 34.88 | 36,321 |
| TARS | 61.99▼ | -1.52 (-2.39%) | 65.08 | 61.67 | 605,365 |
| TBHC | 1.03▼ | -0.09 (-8.04%) | 1.1141 | 1.025 | 382,083 |
| TBLA | 3.63▼ | -0.11 (-2.94%) | 3.76 | 3.59 | 1,046,585 |
| TCAF | 37.02▼ | -0.57 (-1.52%) | 37.4363 | 36.9399 | 1,009,397 |
| TCHP | 46.63▼ | -0.96 (-2.02%) | 47.25 | 46.495 | 214,700 |
| TCRT | 2.34▼ | -0.11 (-4.49%) | 2.4899 | 2.34 | 17,044 |
| TCX | 20.64▼ | -0.56 (-2.64%) | 21.94 | 20.59 | 21,655 |
| TDOC | 4.73▼ | -0.18 (-3.67%) | 4.99 | 4.70 | 10,152,155 |
| TDTH | 0.2398▼ | -0.0349 (-12.70%) | 0.2888 | 0.175 | 25,986,007 |
| TDUP | 4.51▼ | -0.27 (-5.65%) | 4.81 | 4.42 | 1,550,683 |
| TEAM | 98.41▼ | -6.63 (-6.31%) | 106.96 | 97.93 | 8,239,639 |
| TEC | 26.106▼ | -0.412 (-1.55%) | 26.2029 | 26.106 | 898 |
| TECB | 56.69▼ | -1.41 (-2.43%) | 57.865 | 56.64 | 20,768 |
| TECL | 96.11▼ | -5.51 (-5.42%) | 102.09 | 94.805 | 2,462,681 |
| TEK | 28.6206▼ | -0.4373 (-1.50%) | 28.98 | 28.60 | 9,212 |
| TEKY | 34.3697▼ | -1.0573 (-2.98%) | 35.17 | 34.3697 | 5,608 |
| TEL | 208.69▼ | -7.10 (-3.29%) | 213.965 | 206.90 | 4,599,924 |
| TELA | 0.80▼ | -0.04 (-4.76%) | 1.18 | 0.6759 | 4,861,009 |
| TESL | 14.84▼ | -0.39 (-2.56%) | 15.03 | 14.61 | 9,544 |
| TGHL | 0.321▼ | -0.029 (-8.29%) | 0.38 | 0.311 | 178,200 |
| TGL | 3.76▼ | -0.78 (-17.18%) | 4.52 | 3.7001 | 120,109 |
| TGLB | 25.48▼ | -0.505 (-1.94%) | 25.48 | 25.48 | 100 |
| TGRT | 41.05▼ | -0.85 (-2.03%) | 41.70 | 41.04 | 111,655 |
| TGRW | 42.717▼ | -0.828 (-1.90%) | 43.278 | 42.63 | 27,900 |
| THMZ | 31.1123▼ | -0.3824 (-1.21%) | 31.40 | 31.07 | 11,666 |
| THNQ | 59.59▼ | -1.775 (-2.89%) | 60.95 | 59.50 | 38,455 |
| THRO | 37.92▼ | -0.31 (-0.81%) | 38.21 | 37.745 | 819,773 |
| THRY | 3.89▼ | -0.34 (-8.04%) | 4.26 | 3.85 | 1,431,217 |
| THW | 12.28▼ | -0.23 (-1.84%) | 12.50 | 12.27 | 114,011 |
| TIC | 9.00▼ | -0.73 (-7.50%) | 9.80 | 8.90 | 3,921,088 |
| TIGR | 7.72▼ | -0.30 (-3.74%) | 8.00 | 7.66 | 3,795,232 |
| TIME | 23.942▼ | -0.314 (-1.29%) | 24.0198 | 23.8602 | 7,256 |
| TIVC | 0.8301▼ | -0.1209 (-12.71%) | 0.94 | 0.82 | 68,659 |
| TLK | 19.88▼ | -0.41 (-2.02%) | 19.90 | 19.655 | 683,340 |
| TLRY | 7.05▼ | -0.55 (-7.24%) | 7.48 | 6.965 | 3,802,601 |
| TLS | 4.73▼ | -0.45 (-8.69%) | 5.225 | 4.70 | 664,372 |
| TLSA | 1.27▼ | -0.11 (-7.97%) | 1.40 | 1.25 | 183,459 |
| TLSI | 4.68▼ | -0.23 (-4.68%) | 4.91 | 4.645 | 90,788 |
| TLX | 6.96▼ | -0.17 (-2.38%) | 7.12 | 6.87 | 166,998 |
| TMC | 5.65▼ | -0.88 (-13.48%) | 6.42 | 5.63 | 12,268,587 |
| TMED | 28.8922▼ | -0.8248 (-2.78%) | 29.51 | 28.8922 | 5,639 |
| TMO | 542.36▼ | -22.86 (-4.04%) | 566.83 | 541.34 | 3,223,859 |
| TNET | 55.73▼ | -0.92 (-1.62%) | 57.195 | 55.31 | 809,991 |
| TNON | 0.6659▼ | -0.0151 (-2.22%) | 0.7087 | 0.6659 | 95,056 |
| TOGA | 29.7565▼ | -1.1245 (-3.64%) | 30.1604 | 29.7565 | 2,639 |
| TOI | 2.45▼ | -0.14 (-5.41%) | 2.59 | 2.42 | 2,235,438 |
| TONX | 1.80▼ | -0.135 (-6.98%) | 2.03 | 1.775 | 493,300 |
| TORO | 3.44▼ | -0.15 (-4.18%) | 3.615 | 3.44 | 61,043 |
| TOST | 27.05▼ | -1.27 (-4.48%) | 28.12 | 26.915 | 18,110,851 |
| TOT | 21.23▼ | -0.278 (-1.29%) | 21.34 | 21.23 | 800 |
| TOV | 28.4525▼ | -0.3775 (-1.31%) | 28.61 | 28.405 | 8,363 |
| TPST | 2.23▼ | -0.15 (-6.30%) | 2.40 | 2.17 | 157,713 |
| TPVG | 5.65▼ | -0.24 (-4.07%) | 5.905 | 5.63 | 378,979 |
| TQQQ | 47.64▼ | -2.12 (-4.26%) | 49.5297 | 47.06 | 151,696,774 |
| TQQY | 14.5254▼ | -0.3768 (-2.53%) | 14.84 | 14.4899 | 24,877 |
| TREE | 42.96▼ | -2.60 (-5.71%) | 46.9789 | 42.86 | 336,016 |
| TRFK | 60.81▼ | -1.29 (-2.08%) | 62.57 | 60.58 | 143,980 |
| TRFM | 47.07▼ | -0.702 (-1.47%) | 47.87 | 46.86 | 14,300 |
| TRNR | 0.4101▼ | -0.0399 (-8.87%) | 0.465 | 0.4101 | 135,006 |
| TRON | 1.13▼ | -0.12 (-9.60%) | 1.28 | 1.12 | 1,437,100 |
| TROW | 92.02▼ | -5.00 (-5.15%) | 96.545 | 91.70 | 3,357,054 |
| TRUD | 25.529▼ | -0.701 (-2.67%) | 25.76 | 25.44 | 395,400 |
| TRUT | 24.594▼ | -0.441 (-1.76%) | 25.05 | 24.51 | 790,200 |
| TSAT | 24.34▼ | -1.01 (-3.98%) | 25.39 | 23.76 | 183,774 |
| TSEL | 24.9956▼ | -0.5184 (-2.03%) | 25.40 | 24.97 | 10,170 |
| TSL | 15.93▼ | -0.43 (-2.63%) | 16.16 | 15.45 | 1,281,706 |
| TSLA | 397.21▼ | -8.80 (-2.17%) | 402.10 | 387.5309 | 70,216,754 |
| TSLG | 7.07▼ | -0.34 (-4.59%) | 7.265 | 6.74 | 49,629,592 |
| TSLI | 26.98▼ | -1.04 (-3.71%) | 27.02 | 26.745 | 16,828 |
| TSLL | 14.50▼ | -0.67 (-4.42%) | 14.88 | 13.80 | 87,783,200 |
| TSLR | 24.32▼ | -1.16 (-4.55%) | 24.98 | 23.18 | 3,124,207 |
| TSLX | 20.40▼ | -0.50 (-2.39%) | 20.85 | 20.1212 | 1,545,162 |