Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHEN | 11.63▼ | -0.16 (-1.36%) | 11.80 | 11.50 | 696,165 |
| SHFS | 0.1451▼ | -0.0139 (-8.74%) | 0.1476 | 0.1408 | 807,823 |
| SHM | 47.21▼ | -0.08 (-0.17%) | 47.33 | 47.21 | 321,943 |
| SHOO | 40.46▼ | -1.88 (-4.44%) | 43.17 | 40.375 | 1,207,489 |
| SHRD | 24.295▼ | -0.028 (-0.12%) | 24.295 | 24.295 | 21 |
| SHYG | 41.69▼ | -0.07 (-0.17%) | 41.79 | 41.68 | 2,077,899 |
| SHYL | 43.56▼ | -0.115 (-0.26%) | 43.6334 | 43.54 | 22,624 |
| SI | 17.95▼ | -0.40 (-2.18%) | 18.28 | 17.58 | 92,316 |
| SILO | 1.94▼ | -0.13 (-6.28%) | 2.09 | 1.91 | 39,263 |
| SITE | 87.60▼ | -1.74 (-1.95%) | 89.32 | 86.20 | 1,667,278 |
| SIXS | 57.2079▼ | -0.4521 (-0.78%) | 57.40 | 57.2079 | 297 |
| SIZE | 177.46▼ | -1.82 (-1.02%) | 178.32 | 177.46 | 4,045 |
| SJCP | 24.7849▼ | -0.2801 (-1.12%) | 24.83 | 24.75 | 769 |
| SJLD | 24.85▼ | -0.405 (-1.60%) | 24.85 | 24.85 | 10 |
| SKT | 36.21▼ | -0.16 (-0.44%) | 36.62 | 35.92 | 774,995 |
| SKYH | 9.99▼ | -0.15 (-1.48%) | 10.08 | 9.90 | 154,891 |
| SLGB | 0.318▼ | -0.0225 (-6.61%) | 0.3799 | 0.3111 | 8,318,210 |
| SLMT | 3.25▼ | -0.32 (-8.96%) | 3.68 | 3.25 | 33,418 |
| SLSR | 7.11▼ | -0.22 (-3.00%) | 7.425 | 6.96 | 160,807 |
| SLYG | 109.17▼ | -0.94 (-0.85%) | 110.18 | 108.88 | 238,446 |
| SMDX | 25.817▼ | -0.1474 (-0.57%) | 25.817 | 25.817 | 9 |
| SMIG | 31.35▼ | -0.26 (-0.82%) | 31.65 | 31.31 | 225,143 |
| SMIZ | 40.9318▼ | -0.2682 (-0.65%) | 41.14 | 40.91 | 14,979 |
| SMLF | 84.89▼ | -0.78 (-0.91%) | 85.45 | 84.66 | 284,760 |
| SMOX | 29.149▼ | -0.1324 (-0.45%) | 29.289 | 29.075 | 8,616 |
| SMRF | 22.8169▼ | -0.3331 (-1.44%) | 23.05 | 22.80 | 3,796 |
| SMYY | 5.9049▼ | -0.0701 (-1.17%) | 6.01 | 5.89 | 27,572 |
| SNPS | 367.70▼ | -13.73 (-3.60%) | 381.48 | 362.55 | 2,908,633 |
| SNT | 1.56▼ | -0.10 (-6.02%) | 1.6581 | 1.5538 | 14,423 |
| SNY | 42.40▼ | -0.93 (-2.15%) | 42.89 | 42.38 | 2,681,964 |
| SO | 85.95▼ | -1.05 (-1.21%) | 87.22 | 85.91 | 5,102,356 |
| SOBR | 0.2087▼ | -0.1813 (-46.49%) | 0.35 | 0.1791 | 2,394,535 |
| SOUX | 8.92▼ | -0.97 (-9.81%) | 9.63 | 8.895 | 46,239 |
| SPD | 41.4574▼ | -0.2646 (-0.63%) | 41.60 | 41.4574 | 61,963 |
| SPE | 13.12▼ | -0.07 (-0.53%) | 13.17 | 13.09 | 50,549 |
| SPFF | 9.12▼ | -0.09 (-0.98%) | 9.20 | 9.12 | 26,046 |
| SPHY | 22.92▼ | -0.05 (-0.22%) | 22.9799 | 22.92 | 7,990,972 |
| SPIP | 24.78▼ | -0.01 (-0.04%) | 24.81 | 24.76 | 767,843 |
| SPIT | 30.9767▼ | -0.171 (-0.55%) | 31.09 | 30.925 | 3,160 |
| SPLV | 73.42▼ | -0.40 (-0.54%) | 73.845 | 73.32 | 1,270,299 |
| SPMD | 64.38▼ | -0.26 (-0.40%) | 64.77 | 64.26 | 1,153,447 |
| SPRY | 4.25▼ | -0.25 (-5.56%) | 4.50 | 4.2202 | 2,776,006 |
| SPSM | 54.66▼ | -0.28 (-0.51%) | 54.9245 | 54.53 | 1,503,565 |
| SPXC | 178.31▼ | -4.88 (-2.66%) | 185.36 | 176.21 | 442,833 |
| SPXX | 18.48▼ | -0.54 (-2.84%) | 18.69 | 18.46 | 321,570 |
| SPYC | 45.4316▼ | -0.3424 (-0.75%) | 45.68 | 45.39 | 698,493 |
| SQS | 27.5937▼ | -0.2541 (-0.91%) | 27.8446 | 27.57 | 11,275 |
| SRET | 21.08▼ | -0.17 (-0.80%) | 21.26 | 21.07 | 19,973 |
| SRHR | 56.8594▼ | -0.2752 (-0.48%) | 56.8594 | 56.8594 | 37 |
| SRV | 44.50▼ | -1.75 (-3.78%) | 45.895 | 44.41 | 57,730 |
| SSFI | 20.75▼ | -0.0292 (-0.14%) | 20.77 | 20.74 | 3,196 |
| SSM | 1.76▼ | -0.25 (-12.44%) | 2.14 | 1.75 | 118,603 |
| SSMG | 24.4668▼ | -0.2476 (-1.00%) | 24.60 | 24.4668 | 514 |
| SSTK | 4.87▼ | -0.39 (-7.41%) | 5.35 | 4.83 | 736,507 |
| STEX | 0.578▼ | -0.053 (-8.40%) | 0.6349 | 0.5754 | 885,286 |
| STFS | 3.355▼ | -0.355 (-9.57%) | 3.87 | 3.265 | 22,984 |
| STOK | 28.15▼ | -1.45 (-4.90%) | 29.56 | 27.82 | 1,071,816 |
| STTK | 5.97▼ | -0.23 (-3.71%) | 6.23 | 5.911 | 895,232 |
| STWD | 15.20▼ | -0.24 (-1.55%) | 15.44 | 15.17 | 4,166,427 |
| STXD | 38.583▼ | -0.3001 (-0.77%) | 38.85 | 38.55 | 3,029 |
| STXK | 36.9955▼ | -0.2685 (-0.72%) | 37.08 | 36.97 | 2,661 |
| SVRE | 2.25▼ | -0.35 (-13.46%) | 2.64 | 2.25 | 71,563 |
| SVV | 9.28▼ | -0.58 (-5.88%) | 9.82 | 9.10 | 1,176,947 |
| SWAN | 32.3811▼ | -0.1589 (-0.49%) | 32.44 | 32.3296 | 3,063 |
| SWMR | 23.04▼ | -9.12 (-28.36%) | 32.7499 | 21.5001 | 5,503,785 |
| SXI | 254.92▼ | -2.34 (-0.91%) | 262.26 | 253.615 | 122,919 |
| SXTP | 0.8599▼ | -0.0391 (-4.35%) | 0.875 | 0.8499 | 58,924 |
| SYZ | 29.5097▼ | -0.1553 (-0.52%) | 29.535 | 29.485 | 5,902 |
| TABD | 24.25▼ | -0.045 (-0.19%) | 24.25 | 24.25 | 212 |
| TAC | 11.50▼ | -0.29 (-2.46%) | 11.96 | 11.47 | 599,896 |
| TAFL | 23.93▼ | -0.08 (-0.33%) | 23.97 | 23.93 | 97,724 |
| TAN | 45.09▼ | -1.13 (-2.44%) | 45.97 | 44.99 | 2,677,751 |
| TAXM | 48.33▼ | -0.1824 (-0.38%) | 48.54 | 48.33 | 16,523 |
| TAXT | 49.745▼ | -0.12 (-0.24%) | 49.85 | 49.745 | 4,009 |
| TAXX | 50.185▼ | -0.0053 (-0.01%) | 50.2597 | 50.17 | 21,481 |
| TCRT | 1.44▼ | -0.05 (-3.36%) | 1.49 | 1.44 | 15,816 |
| TDG | 1,085.00▼ | -26.22 (-2.36%) | 1,123.44 | 1,082.40 | 435,493 |
| TDIC | 2.08▼ | -0.09 (-4.15%) | 2.16 | 2.02 | 40,304 |
| TDTF | 22.99▼ | -0.015 (-0.07%) | 23.02 | 22.98 | 155,807 |
| TECY | 20.975▼ | -0.1122 (-0.53%) | 20.975 | 20.975 | 104 |
| TEI | 6.46▼ | -0.06 (-0.92%) | 6.59 | 6.4301 | 201,805 |
| TFGZ | 34.3019▼ | -0.3456 (-1.00%) | 34.33 | 34.3019 | 323 |
| TFI | 43.60▼ | -0.16 (-0.37%) | 43.765 | 43.5802 | 1,798,008 |
| TFIN | 64.70▼ | -1.37 (-2.07%) | 66.29 | 64.45 | 177,722 |
| TFNS | 29.1662▼ | -0.1191 (-0.41%) | 29.19 | 29.12 | 1,552 |
| TGLS | 36.16▼ | -0.59 (-1.61%) | 36.81 | 35.95 | 282,577 |
| THLV | 31.62▼ | -0.1154 (-0.36%) | 31.69 | 31.56 | 7,621 |
| THYM | 48.565▼ | -0.1557 (-0.32%) | 48.6602 | 48.53 | 8,731 |
| TILC | 25.4291▼ | -0.089 (-0.35%) | 25.45 | 25.395 | 12,400 |
| TINS | 28.8028▼ | -0.1026 (-0.35%) | 28.8028 | 28.8028 | 10 |
| TINY | 70.7878▼ | -0.3499 (-0.49%) | 70.7878 | 70.34 | 1,409 |
| TIPA | 98.4222▼ | -0.0001 (+0.00%) | 98.4222 | 98.4222 | 10 |
| TIPB | 96.6537▼ | -0.0199 (-0.02%) | 96.6537 | 96.6537 | 13 |
| TIPC | 94.8237▼ | -0.0797 (-0.08%) | 94.8237 | 94.8237 | 13 |
| TIPD | 93.0978▼ | -0.1197 (-0.13%) | 93.0978 | 93.0978 | 9 |
| TIPZ | 50.4601▼ | -0.0399 (-0.08%) | 50.4944 | 50.44 | 5,273 |
| TJX | 124.60▼ | -1.39 (-1.10%) | 127.03 | 123.84 | 11,104,787 |
| TLN | 282.15▼ | -4.37 (-1.53%) | 290.98 | 279.77 | 881,807 |
| TLSA | 0.8514▼ | -0.0386 (-4.34%) | 0.88 | 0.8201 | 651,574 |
| TMB | 24.905▼ | -0.03 (-0.12%) | 24.94 | 24.88 | 375,078 |