Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEG | 18.23▼ | -1.09 (-5.64%) | 19.785 | 18.06 | 89,234 |
| SEIX | 23.13▼ | -0.05 (-0.22%) | 23.17 | 23.12 | 35,860 |
| SEMG | 25.7496▼ | -0.1764 (-0.68%) | 25.96 | 25.7496 | 3,698 |
| SEPI | 26.03▼ | -0.15 (-0.57%) | 26.17 | 26.0199 | 35,949 |
| SERA | 2.32▼ | -0.31 (-11.79%) | 2.6399 | 2.32 | 46,040 |
| SERV | 9.19▼ | -0.97 (-9.55%) | 9.8099 | 9.08 | 5,369,820 |
| SES | 1.64▼ | -0.23 (-12.30%) | 1.83 | 1.63 | 9,315,446 |
| SFHG | 0.59▼ | -0.0191 (-3.14%) | 0.65 | 0.59 | 71,109 |
| SFIX | 4.40▼ | -0.32 (-6.78%) | 4.72 | 4.29 | 2,640,478 |
| SFM | 66.34▼ | -3.14 (-4.52%) | 71.50 | 66.17 | 3,042,612 |
| SFY | 128.78▼ | -1.90 (-1.45%) | 130.4758 | 128.60 | 26,756 |
| SFYF | 52.2957▼ | -1.0693 (-2.00%) | 52.87 | 52.13 | 6,063 |
| SGHC | 8.74▼ | -0.25 (-2.78%) | 9.10 | 8.63 | 2,260,300 |
| SGHT | 5.69▼ | -0.43 (-7.03%) | 6.235 | 5.63 | 286,869 |
| SGLY | 0.4183▼ | -0.0217 (-4.93%) | 0.472 | 0.40 | 99,868 |
| SGMO | 0.3535▼ | -0.0067 (-1.86%) | 0.3839 | 0.345 | 8,945,290 |
| SGRY | 13.43▼ | -0.62 (-4.41%) | 14.24 | 13.39 | 1,352,139 |
| SHE | 131.52▼ | -1.8882 (-1.42%) | 131.61 | 131.52 | 1,666 |
| SHFS | 0.879▼ | -0.067 (-7.08%) | 0.95 | 0.865 | 66,500 |
| SHOO | 34.56▼ | -4.20 (-10.84%) | 37.60 | 34.21 | 4,749,766 |
| SILO | 0.287▼ | -0.024 (-7.72%) | 0.338 | 0.271 | 158,400 |
| SINT | 2.90▼ | -0.17 (-5.54%) | 3.00 | 2.82 | 46,976 |
| SIOO | 19.40▼ | -0.2474 (-1.26%) | 19.5589 | 19.375 | 9,622 |
| SKIN | 1.29▼ | -0.16 (-11.03%) | 1.466 | 1.28 | 707,499 |
| SKLZ | 3.13▼ | -0.26 (-7.67%) | 3.3787 | 3.10 | 75,203 |
| SKYU | 24.9362▼ | -1.8897 (-7.04%) | 26.42 | 24.9362 | 2,969 |
| SKYY | 108.01▼ | -3.90 (-3.48%) | 111.52 | 107.615 | 729,832 |
| SLDP | 3.75▼ | -0.29 (-7.18%) | 4.00 | 3.73 | 5,583,324 |
| SLI | 3.99▼ | -0.36 (-8.28%) | 4.30 | 3.97 | 3,311,768 |
| SLMT | 1.02▼ | -0.20 (-16.39%) | 1.24 | 1.00 | 1,415,500 |
| SLNH | 0.7574▼ | -0.2326 (-23.49%) | 0.95 | 0.7524 | 11,135,729 |
| SLON | 5.08▼ | -2.27 (-30.88%) | 7.03 | 4.8915 | 985,729 |
| SLP | 14.14▼ | -0.68 (-4.59%) | 15.29 | 14.075 | 325,360 |
| SLQT | 1.03▼ | -0.42 (-28.97%) | 1.36 | 0.96 | 5,560,960 |
| SLXN | 1.51▼ | -0.22 (-12.72%) | 1.7991 | 1.51 | 23,771 |
| SMMT | 13.85▼ | -0.57 (-3.95%) | 14.41 | 13.83 | 3,790,415 |
| SMOM | 25.281▼ | -0.242 (-0.95%) | 25.42 | 25.25 | 5,100 |
| SMSI | 0.4867▼ | -0.0353 (-6.76%) | 0.55 | 0.4802 | 328,868 |
| SMTI | 20.04▼ | -0.70 (-3.38%) | 21.025 | 20.02 | 75,797 |
| SMX | 8.35▼ | -1.75 (-17.33%) | 9.77 | 8.29 | 501,562 |
| SNAG | 6.5278▼ | -2.5245 (-27.89%) | 8.801 | 6.47 | 216,145 |
| SNAP | 5.12▼ | -0.79 (-13.37%) | 5.89 | 5.10 | 163,084,822 |
| SNGX | 1.04▼ | -0.12 (-10.34%) | 1.1635 | 1.02 | 305,541 |
| SNOW | 156.71▼ | -8.58 (-5.19%) | 165.445 | 156.08 | 8,089,368 |
| SNOY | 8.52▼ | -0.52 (-5.75%) | 8.94 | 8.51 | 82,981 |
| SNTI | 0.822▼ | -0.078 (-8.67%) | 0.91 | 0.797 | 301,300 |
| SOBR | 0.87▼ | -0.04 (-4.40%) | 0.92 | 0.85 | 111,900 |
| SOEZ | 13.5232▼ | -2.4417 (-15.29%) | 15.54 | 13.41 | 23,987 |
| SOFI | 19.46▼ | -1.29 (-6.22%) | 20.40 | 19.194 | 87,454,742 |
| SOFX | 14.97▼ | -2.12 (-12.40%) | 16.455 | 14.51 | 737,230 |
| SOLC | 15.3527▼ | -2.8042 (-15.44%) | 17.53 | 15.18 | 1,881 |
| SOLT | 2.30▼ | -1.03 (-30.93%) | 3.1999 | 2.23 | 27,298,715 |
| SOLZ | 8.01▼ | -1.43 (-15.15%) | 9.2855 | 7.885 | 5,522,821 |
| SONY | 21.24▼ | -0.67 (-3.06%) | 21.59 | 21.175 | 9,906,441 |
| SOS | 1.25▼ | -0.06 (-4.58%) | 1.31 | 1.24 | 23,161 |
| SOUN | 7.35▼ | -0.72 (-8.92%) | 7.96 | 7.26 | 30,975,448 |
| SOUX | 5.43▼ | -1.26 (-18.83%) | 6.435 | 5.34 | 313,097 |
| SPAM | 28.015▼ | -0.982 (-3.39%) | 28.82 | 28.015 | 1,000 |
| SPBC | 43.1551▼ | -1.0497 (-2.37%) | 43.81 | 43.1551 | 5,184 |
| SPCE | 2.35▼ | -0.22 (-8.56%) | 2.53 | 2.34 | 4,339,175 |
| SPD | 38.53▼ | -0.55 (-1.41%) | 38.98 | 38.40 | 16,468 |
| SPHR | 88.41▼ | -3.29 (-3.59%) | 92.945 | 87.602 | 758,353 |
| SPOG | 6.01▼ | -0.8198 (-12.00%) | 6.71 | 5.75 | 41,041 |
| SPOT | 412.75▼ | -27.78 (-6.31%) | 440.00 | 405.00 | 6,732,848 |
| SPPP | 16.22▼ | -1.69 (-9.44%) | 17.13 | 16.20 | 1,635,765 |
| SPRB | 70.85▼ | -8.38 (-10.58%) | 78.02 | 69.02 | 32,763 |
| SPRC | 0.6121▼ | -0.0499 (-7.54%) | 0.6772 | 0.5839 | 118,051 |
| SPRX | 36.56▼ | -1.4677 (-3.86%) | 38.0615 | 36.215 | 621,728 |
| SPSC | 79.00▼ | -3.60 (-4.36%) | 84.37 | 78.81 | 670,144 |
| SPUS | 50.03▼ | -0.68 (-1.34%) | 50.55 | 49.90 | 984,072 |
| SPUU | 180.92▼ | -4.60 (-2.48%) | 183.745 | 179.94 | 24,638 |
| SPWH | 1.27▼ | -0.07 (-5.22%) | 1.37 | 1.255 | 499,658 |
| SPXE | 72.9893▼ | -0.5207 (-0.71%) | 73.36 | 72.9893 | 918 |
| SPXL | 213.47▼ | -8.49 (-3.83%) | 219.45 | 211.87 | 6,605,256 |
| SPXN | 73.5688▼ | -0.8512 (-1.14%) | 73.5688 | 73.5688 | 285 |
| SPXX | 17.63▼ | -0.16 (-0.90%) | 17.74 | 17.55 | 50,718 |
| SPYC | 41.78▼ | -0.607 (-1.43%) | 41.97 | 41.68 | 15,500 |
| SPYG | 102.38▼ | -1.61 (-1.55%) | 103.5825 | 101.74 | 8,916,914 |
| SPYQ | 158.9317▼ | -3.9854 (-2.45%) | 158.9317 | 158.0881 | 727 |
| SPYT | 17.09▼ | -0.19 (-1.10%) | 17.2041 | 17.03 | 189,534 |
| SPYX | 55.58▼ | -0.72 (-1.28%) | 56.0475 | 55.48 | 122,763 |
| SQFT | 2.18▼ | -0.06 (-2.68%) | 2.30 | 2.17 | 19,401 |
| SQNS | 3.06▼ | -0.77 (-20.10%) | 3.7769 | 3.05 | 659,339 |
| SRAD | 17.05▼ | -0.63 (-3.56%) | 17.80 | 16.91 | 4,464,909 |
| SRG | 3.06▼ | -0.10 (-3.16%) | 3.17 | 3.05 | 331,880 |
| SRLN | 40.57▼ | -0.07 (-0.17%) | 40.64 | 40.535 | 8,832,645 |
| SRPT | 17.03▼ | -2.70 (-13.68%) | 19.75 | 16.895 | 6,011,295 |
| SRTA | 4.40▼ | -0.29 (-6.18%) | 4.72 | 4.37 | 1,048,300 |
| SRXH | 0.1291▼ | -0.0099 (-7.12%) | 0.141 | 0.125 | 16,920,216 |
| SSKN | 1.03▼ | -0.07 (-6.36%) | 1.155 | 1.00 | 109,292 |
| SSO | 56.81▼ | -1.47 (-2.52%) | 57.84 | 56.53 | 6,919,770 |
| SSP | 3.26▼ | -0.16 (-4.68%) | 3.415 | 3.26 | 414,732 |
| SSSS | 8.70▼ | -0.41 (-4.50%) | 9.13 | 8.70 | 235,549 |
| SSTI | 6.53▼ | -0.80 (-10.91%) | 7.30 | 6.45 | 470,835 |
| SSTK | 17.94▼ | -1.15 (-6.02%) | 19.46 | 17.63 | 428,086 |
| SSUS | 48.39▼ | -0.5946 (-1.21%) | 48.74 | 48.34 | 13,258 |
| STAA | 17.07▼ | -0.47 (-2.68%) | 17.65 | 16.94 | 1,309,053 |
| STAI | 1.26▼ | -0.17 (-11.89%) | 1.49 | 1.25 | 120,661 |
| STAK | 0.29▼ | -0.042 (-12.65%) | 0.3362 | 0.29 | 61,929 |
| STCE | 51.42▼ | -6.84 (-11.74%) | 57.18 | 51.187 | 399,200 |