Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXN | 154.99▼ | -4.34 (-2.72%) | 159.75 | 153.54 | 7,343,417 |
| TXS | 35.055▼ | -0.402 (-1.13%) | 35.44 | 35.03 | 2,100 |
| TXSS | 26.0412▼ | -0.5651 (-2.12%) | 26.0799 | 26.0412 | 221 |
| TXUG | 24.0282▼ | -0.3311 (-1.36%) | 24.16 | 24.0282 | 625 |
| TZOO | 7.10▼ | -0.15 (-2.07%) | 7.335 | 7.015 | 97,839 |
| TZUP | 3.08▼ | -0.56 (-15.38%) | 3.781 | 2.83 | 253,100 |
| UA | 4.06▼ | -0.29 (-6.67%) | 4.33 | 4.06 | 6,189,158 |
| UAA | 4.26▼ | -0.27 (-5.96%) | 4.50 | 4.225 | 14,476,487 |
| UAE | 18.93▼ | -0.24 (-1.25%) | 19.06 | 18.865 | 124,700 |
| UAL | 89.95▼ | -5.08 (-5.35%) | 94.89 | 88.55 | 8,050,900 |
| UAVS | 1.14▼ | -0.10 (-8.06%) | 1.28 | 1.13 | 1,352,030 |
| UBOT | 23.0515▼ | -1.1157 (-4.62%) | 23.8374 | 22.79 | 30,394 |
| UCC | 48.2846▼ | -0.9054 (-1.84%) | 49.65 | 47.72 | 12,783 |
| UCTT | 22.82▼ | -1.08 (-4.52%) | 24.0852 | 22.595 | 332,546 |
| UCYB | 56.848▼ | -1.323 (-2.27%) | 56.848 | 56.72 | 200 |
| UDMY | 4.92▼ | -0.26 (-5.02%) | 5.21 | 4.89 | 2,595,269 |
| UE | 18.58▼ | -0.41 (-2.16%) | 19.08 | 18.54 | 505,797 |
| UFI | 3.36▼ | -0.09 (-2.61%) | 3.45 | 3.36 | 43,153 |
| UFO | 32.4636▼ | -1.0043 (-3.00%) | 33.54 | 32.17 | 326,997 |
| UFPI | 88.39▼ | -2.10 (-2.32%) | 90.805 | 88.30 | 597,134 |
| UGRO | 0.222▼ | -0.028 (-11.20%) | 0.242 | 0.21 | 524,800 |
| UHAL | 49.18▼ | -2.35 (-4.56%) | 51.17 | 49.03 | 267,488 |
| UHG | 1.24▼ | -0.02 (-1.59%) | 1.31 | 1.21 | 161,435 |
| UIS | 2.55▼ | -0.09 (-3.41%) | 2.68 | 2.54 | 584,236 |
| ULBI | 5.54▼ | -0.02 (-0.36%) | 5.8134 | 5.53 | 61,743 |
| UMAC | 8.58▼ | -0.77 (-8.24%) | 9.41 | 8.4369 | 2,491,918 |
| UMC | 7.02▼ | -0.12 (-1.68%) | 7.11 | 6.97 | 5,326,100 |
| UMDD | 22.45▼ | -1.19 (-5.03%) | 23.5345 | 22.215 | 6,426 |
| UNFI | 35.09▼ | -3.54 (-9.16%) | 38.25 | 34.97 | 1,413,520 |
| UOKA | 2.54▼ | -0.123 (-4.62%) | 2.765 | 2.54 | 10,200 |
| UP | 0.93▼ | -0.15 (-13.89%) | 1.08 | 0.90 | 6,607,400 |
| UPBD | 16.46▼ | -0.50 (-2.95%) | 17.2215 | 16.3972 | 864,072 |
| UPGD | 71.7179▼ | -0.8721 (-1.20%) | 71.7179 | 71.70 | 250 |
| UPGR | 23.391▼ | -0.494 (-2.07%) | 23.85 | 23.391 | 400 |
| UPXI | 2.595▼ | -0.395 (-13.21%) | 2.93 | 2.59 | 5,294,800 |
| URG | 1.14▼ | -0.05 (-4.20%) | 1.22 | 1.135 | 7,965,527 |
| URI | 806.61▼ | -27.42 (-3.29%) | 836.50 | 798.67 | 793,700 |
| URTY | 45.67▼ | -2.92 (-6.01%) | 48.735 | 45.07 | 1,603,675 |
| USA | 5.98▼ | -0.09 (-1.48%) | 6.06 | 5.98 | 1,748,368 |
| USBC | 0.713▼ | -0.087 (-10.88%) | 0.844 | 0.71 | 369,361 |
| USFD | 71.24▼ | -0.50 (-0.70%) | 72.47 | 70.95 | 1,225,328 |
| USPH | 70.01▼ | -1.66 (-2.32%) | 72.075 | 69.6851 | 114,220 |
| USRD | 32.753▼ | -0.4664 (-1.40%) | 32.753 | 32.753 | 3 |
| UWM | 42.37▼ | -1.71 (-3.88%) | 44.18 | 41.98 | 310,567 |
| UWMC | 4.90▼ | -0.20 (-3.92%) | 5.11 | 4.82 | 10,366,968 |
| UYG | 89.43▼ | -3.66 (-3.93%) | 92.7865 | 88.87 | 18,091 |
| V | 325.75▼ | -4.27 (-1.29%) | 333.36 | 324.93 | 6,494,770 |
| VB | 245.10▼ | -4.71 (-1.89%) | 249.9908 | 244.135 | 1,827,944 |
| VC | 100.36▼ | -4.755 (-4.52%) | 104.62 | 99.99 | 476,281 |
| VCR | 375.73▼ | -4.02 (-1.06%) | 381.20 | 374.02 | 45,203 |
| VEEV | 277.01▼ | -16.35 (-5.57%) | 292.96 | 276.95 | 2,724,368 |
| VENU | 8.68▼ | -2.37 (-21.45%) | 11.04 | 8.65 | 343,700 |
| VERS | 59.046▼ | -0.989 (-1.65%) | 60.07 | 59.046 | 800 |
| VFH | 125.06▼ | -2.65 (-2.08%) | 127.70 | 124.64 | 858,304 |
| VHI | 12.01▼ | -0.58 (-4.61%) | 12.98 | 12.00 | 12,500 |
| VIA | 38.94▼ | -4.93 (-11.24%) | 44.43 | 38.00 | 314,700 |
| VICE | 31.815▼ | -0.4873 (-1.51%) | 32.139 | 31.815 | 696 |
| VIOG | 115.571▼ | -2.439 (-2.07%) | 117.92 | 115.31 | 13,243 |
| VIRC | 6.60▼ | -0.34 (-4.90%) | 6.835 | 6.52 | 85,662 |
| VIS | 288.28▼ | -3.89 (-1.33%) | 292.38 | 287.165 | 84,190 |
| VITL | 30.74▼ | -1.44 (-4.47%) | 32.285 | 30.32 | 1,163,509 |
| VIVK | 0.1273▼ | -0.0298 (-18.97%) | 0.1611 | 0.11 | 16,266,841 |
| VNIE | 24.4561▼ | -0.2693 (-1.09%) | 24.56 | 24.4561 | 100 |
| VNO | 33.09▼ | -1.37 (-3.98%) | 34.45 | 32.76 | 1,234,417 |
| VNRX | 0.3159▼ | -0.0152 (-4.59%) | 0.3543 | 0.3101 | 1,097,482 |
| VNT | 34.70▼ | -1.20 (-3.34%) | 35.93 | 34.58 | 1,193,992 |
| VO | 282.70▼ | -4.23 (-1.47%) | 286.9999 | 281.41 | 735,337 |
| VOT | 275.19▼ | -4.61 (-1.65%) | 279.68 | 273.5066 | 209,891 |
| VOYA | 68.63▼ | -2.11 (-2.98%) | 70.67 | 68.50 | 770,881 |
| VOYG | 18.10▼ | -1.77 (-8.91%) | 19.74 | 17.70 | 1,820,566 |
| VPG | 30.42▼ | -1.53 (-4.79%) | 31.8631 | 30.37 | 73,213 |
| VRAR | 1.09▼ | -0.11 (-9.17%) | 1.324 | 1.05 | 190,000 |
| VRM | 20.21▼ | -0.19 (-0.93%) | 20.47 | 20.21 | 1,088 |
| VRTS | 155.43▼ | -6.61 (-4.08%) | 162.70 | 154.68 | 41,203 |
| VSH | 12.65▼ | -0.59 (-4.46%) | 13.24 | 12.61 | 1,687,889 |
| VSME | 0.148▼ | -0.022 (-12.94%) | 0.167 | 0.141 | 4,200,700 |
| VTAK | 1.80▼ | -0.14 (-7.22%) | 1.96 | 1.77 | 16,900 |
| VTWO | 94.10▼ | -1.89 (-1.97%) | 96.12 | 93.70 | 2,573,200 |
| VTWV | 150.47▼ | -3.29 (-2.14%) | 153.67 | 150.36 | 11,200 |
| VUSE | 63.966▼ | -0.745 (-1.15%) | 64.89 | 63.855 | 7,700 |
| VUZI | 2.13▼ | -0.13 (-5.75%) | 2.305 | 2.06 | 2,000,890 |
| VVPR | 2.54▼ | -0.54 (-17.53%) | 3.094 | 2.40 | 882,788 |
| VXF | 200.14▼ | -4.08 (-2.00%) | 204.2401 | 199.40 | 376,991 |
| WAR | 23.995▼ | -0.50 (-2.04%) | 24.585 | 23.905 | 5,200 |
| WATT | 6.58▼ | -0.25 (-3.66%) | 6.96 | 6.47 | 37,900 |
| WAY | 34.29▼ | -1.03 (-2.92%) | 35.65 | 34.19 | 1,318,545 |
| WB | 9.95▼ | -0.11 (-1.09%) | 10.33 | 9.90 | 1,295,800 |
| WBIF | 30.4034▼ | -0.4696 (-1.52%) | 30.84 | 30.4034 | 920 |
| WBIG | 23.0747▼ | -0.2153 (-0.92%) | 23.342 | 23.03 | 5,825 |
| WCBR | 29.75▼ | -0.835 (-2.73%) | 30.54 | 29.71 | 15,000 |
| WCEO | 31.2472▼ | -0.5238 (-1.65%) | 31.92 | 31.2472 | 521 |
| WCLD | 33.672▼ | -1.178 (-3.38%) | 34.77 | 33.505 | 680,300 |
| WD | 62.20▼ | -3.14 (-4.81%) | 65.25 | 62.12 | 196,017 |
| WETO | 0.945▼ | -0.025 (-2.58%) | 1.05 | 0.94 | 6,500 |
| WH | 70.00▼ | -2.08 (-2.89%) | 71.95 | 69.81 | 1,058,704 |
| WHG | 15.59▼ | -0.66 (-4.06%) | 16.33 | 15.32 | 13,100 |
| WISE | 39.956▼ | -0.933 (-2.28%) | 40.936 | 39.56 | 9,200 |
| WIW | 8.76▼ | -0.11 (-1.24%) | 8.87 | 8.72 | 872,300 |
| WIX | 124.22▼ | -1.07 (-0.85%) | 129.40 | 123.76 | 1,983,848 |
| WKHS | 0.5512▼ | -0.0678 (-10.95%) | 0.622 | 0.5301 | 1,723,070 |