Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GWX | 41.20▼ | -1.17 (-2.76%) | 42.2601 | 41.02 | 77,212 |
| GXC | 91.63▼ | -2.315 (-2.46%) | 92.18 | 91.21 | 19,536 |
| GXDW | 22.2482▼ | -0.9632 (-4.15%) | 22.565 | 22.2482 | 331 |
| GXIG | 24.765▼ | -0.235 (-0.94%) | 24.82 | 24.765 | 744 |
| GXLC | 78.0252▼ | -1.1948 (-1.51%) | 78.20 | 78.0252 | 640 |
| GXO | 49.93▼ | -1.34 (-2.61%) | 51.70 | 49.41 | 2,072,862 |
| GXPC | 28.28▼ | -0.4459 (-1.55%) | 28.4269 | 28.095 | 804,541 |
| GXPD | 23.71▼ | -0.3943 (-1.64%) | 24.10 | 23.50 | 922,879 |
| GXPS | 25.7692▼ | -0.2108 (-0.81%) | 26.03 | 25.76 | 51,889 |
| GXPT | 25.04▼ | -0.5411 (-2.12%) | 25.42 | 24.85 | 2,711,988 |
| GXUS | 55.316▼ | -1.7239 (-3.02%) | 56.23 | 55.316 | 800 |
| GYRE | 6.72▼ | -0.08 (-1.18%) | 7.0253 | 6.58 | 218,482 |
| HAIL | 31.952▼ | -1.2336 (-3.72%) | 31.952 | 31.952 | 266 |
| HAIN | 0.58▼ | -0.0897 (-13.39%) | 0.6655 | 0.58 | 2,816,461 |
| HAPI | 39.559▼ | -0.311 (-0.78%) | 39.559 | 39.559 | 100 |
| HAPS | 30.094▼ | -0.5634 (-1.84%) | 30.094 | 30.094 | 100 |
| HAUZ | 22.486▼ | -0.754 (-3.24%) | 23.12 | 22.47 | 75,286 |
| HAWX | 39.57▼ | -1.075 (-2.64%) | 40.41 | 39.44 | 33,637 |
| HBTA | 26.78▼ | -0.73 (-2.65%) | 27.147 | 26.78 | 4,507 |
| HCA | 493.88▼ | -5.77 (-1.15%) | 501.84 | 490.58 | 2,120,700 |
| HCI | 151.55▼ | -2.49 (-1.62%) | 155.318 | 150.48 | 114,276 |
| HCMT | 34.53▼ | -1.005 (-2.83%) | 35.48 | 34.19 | 67,074 |
| HCOW | 22.9671▼ | -0.3136 (-1.35%) | 23.33 | 22.93 | 3,866 |
| HD | 320.75▼ | -7.46 (-2.27%) | 330.19 | 320.2645 | 9,649,534 |
| HDB | 25.39▼ | -0.75 (-2.87%) | 26.14 | 25.39 | 14,986,856 |
| HDEF | 31.284▼ | -0.796 (-2.48%) | 31.95 | 31.18 | 199,766 |
| HDG | 51.3233▼ | -0.4745 (-0.92%) | 51.54 | 51.20 | 1,309 |
| HDL | 15.15▼ | -0.84 (-5.25%) | 15.99 | 15.15 | 770 |
| HDMV | 35.908▼ | -0.9451 (-2.56%) | 35.908 | 35.908 | 200 |
| HDUS | 63.16▼ | -0.9032 (-1.41%) | 64.19 | 63.0729 | 8,250 |
| HDV | 132.10▼ | -1.05 (-0.79%) | 133.745 | 131.77 | 1,145,707 |
| HEAL | 24.4165▼ | -0.5235 (-2.10%) | 24.79 | 24.325 | 7,854 |
| HEDJ | 49.82▼ | -1.55 (-3.02%) | 51.3377 | 49.82 | 30,639 |
| HEFT | 26.35▼ | -0.21 (-0.79%) | 26.69 | 26.331 | 50,322 |
| HEI.A | 209.42▼ | -4.08 (-1.91%) | 221.31 | 208.18 | 290,472 |
| HELO | 64.28▼ | -0.47 (-0.73%) | 64.74 | 64.125 | 144,397 |
| HEQ | 10.56▼ | -0.17 (-1.58%) | 10.7489 | 10.52 | 56,320 |
| HEQQ | 56.3778▼ | -0.629 (-1.10%) | 56.84 | 56.3778 | 19,471 |
| HEQT | 31.275▼ | -0.275 (-0.87%) | 31.475 | 31.22 | 56,383 |
| HERD | 44.7538▼ | -0.7312 (-1.61%) | 45.03 | 44.735 | 8,878 |
| HERE | 3.19▼ | -0.26 (-7.54%) | 3.46 | 3.15 | 237,915 |
| HERO | 25.355▼ | -0.635 (-2.44%) | 25.98 | 25.32 | 27,372 |
| HEWJ | 54.26▼ | -1.37 (-2.46%) | 55.875 | 54.08 | 86,398 |
| HEZU | 42.11▼ | -1.31 (-3.02%) | 43.02 | 41.98 | 19,128 |
| HF | 21.0291▼ | -0.1359 (-0.64%) | 21.10 | 21.0291 | 2,423 |
| HFBL | 15.74▼ | -1.74 (-9.95%) | 15.74 | 15.74 | 4,522 |
| HFEQ | 20.4829▼ | -0.5857 (-2.78%) | 20.8401 | 20.4829 | 2,070 |
| HFND | 22.85▼ | -0.3706 (-1.60%) | 23.22 | 22.85 | 5,639 |
| HFRO | 5.57▼ | -0.11 (-1.94%) | 5.745 | 5.57 | 91,884 |
| HFXI | 32.53▼ | -1.12 (-3.33%) | 33.4082 | 32.4006 | 188,139 |
| HGLB | 8.20▼ | -0.06 (-0.73%) | 8.53 | 8.20 | 41,796 |
| HGRO | 27.62▼ | -0.313 (-1.12%) | 27.955 | 27.5365 | 48,461 |
| HGV | 40.24▼ | -1.40 (-3.36%) | 41.45 | 39.69 | 1,094,250 |
| HHS | 2.58▼ | -0.07 (-2.64%) | 2.60 | 2.41 | 27,314 |
| HIDV | 76.7073▼ | -1.9004 (-2.42%) | 77.36 | 76.7073 | 4,122 |
| HIO | 3.58▼ | -0.07 (-1.92%) | 3.67 | 3.58 | 597,985 |
| HIPS | 11.5436▼ | -0.227 (-1.93%) | 11.81 | 11.53 | 33,150 |
| HISF | 44.2948▼ | -0.3802 (-0.85%) | 44.57 | 44.26 | 9,880 |
| HIW | 20.60▼ | -0.99 (-4.59%) | 21.76 | 20.495 | 3,017,349 |
| HLAL | 59.5631▼ | -0.9069 (-1.50%) | 60.39 | 59.317 | 39,656 |
| HLLY | 2.72▼ | -0.20 (-6.85%) | 2.97 | 2.71 | 2,017,574 |
| HMC | 24.12▼ | -0.49 (-1.99%) | 24.67 | 24.08 | 1,803,069 |
| HMOP | 38.95▼ | -0.26 (-0.66%) | 39.20 | 38.86 | 135,154 |
| HMYY | 8.235▼ | -0.37 (-4.30%) | 8.45 | 8.235 | 3,384 |
| HNDL | 21.6356▼ | -0.4147 (-1.88%) | 22.06 | 21.57 | 81,838 |
| HNI | 33.99▼ | -0.52 (-1.51%) | 34.66 | 33.72 | 626,457 |
| HNNA | 9.29▼ | -0.46 (-4.72%) | 9.885 | 9.29 | 32,125 |
| HOFT | 10.96▼ | -0.45 (-3.94%) | 11.31 | 10.87 | 126,709 |
| HOLA | 51.49▼ | -0.64 (-1.23%) | 52.0515 | 51.40 | 23,460 |
| HOLD | 30.0679▼ | -0.7571 (-2.46%) | 30.0679 | 30.0679 | 116 |
| HOLO | 1.96▼ | -0.205 (-9.47%) | 2.14 | 1.955 | 416,920 |
| HOMZ | 41.239▼ | -1.1201 (-2.64%) | 41.70 | 41.16 | 1,743 |
| HON | 221.50▼ | -7.53 (-3.29%) | 229.46 | 219.83 | 8,093,415 |
| HOYY | 7.2845▼ | -0.3821 (-4.98%) | 7.50 | 7.24 | 20,529 |
| HPAI | 2.31▼ | -0.23 (-9.06%) | 2.525 | 2.31 | 1,099 |
| HPF | 15.43▼ | -0.21 (-1.34%) | 15.58 | 15.40 | 30,383 |
| HPI | 15.50▼ | -0.39 (-2.45%) | 15.8001 | 15.49 | 69,101 |
| HPS | 14.07▼ | -0.26 (-1.81%) | 14.3299 | 14.07 | 53,579 |
| HQGO | 56.707▼ | -0.8531 (-1.48%) | 56.71 | 56.58 | 300 |
| HQH | 17.69▼ | -0.20 (-1.12%) | 17.97 | 17.6701 | 93,325 |
| HQI | 9.83▼ | -0.44 (-4.28%) | 10.56 | 9.66 | 47,453 |
| HRI | 100.42▼ | -2.69 (-2.61%) | 103.36 | 99.29 | 628,732 |
| HRL | 22.14▼ | -0.23 (-1.03%) | 22.495 | 22.135 | 3,241,571 |
| HROW | 33.28▼ | -1.13 (-3.28%) | 34.8488 | 33.06 | 1,008,797 |
| HRTS | 32.793▼ | -0.4389 (-1.32%) | 33.21 | 32.7701 | 5,494 |
| HRTX | 0.7786▼ | -0.0387 (-4.74%) | 0.8241 | 0.765 | 2,039,536 |
| HSBC | 76.95▼ | -2.51 (-3.16%) | 79.18 | 76.21 | 3,814,894 |
| HSBH | 87.6177▼ | -2.1365 (-2.38%) | 89.68 | 86.97 | 28,961 |
| HSCZ | 38.4028▼ | -0.8472 (-2.16%) | 39.1373 | 38.32 | 7,561 |
| HSMV | 35.4274▼ | -0.6696 (-1.86%) | 35.75 | 35.4274 | 938 |
| HTAB | 18.96▼ | -0.22 (-1.15%) | 19.105 | 18.955 | 31,181 |
| HTAX | 24.1769▼ | -0.295 (-1.21%) | 24.301 | 24.1769 | 6,489 |
| HTD | 24.21▼ | -0.72 (-2.89%) | 24.99 | 24.17 | 71,386 |
| HTEC | 32.10▼ | -0.38 (-1.17%) | 32.98 | 32.036 | 51,010 |
| HTOO | 2.61▼ | -0.23 (-8.10%) | 2.90 | 2.54 | 52,504 |
| HTRB | 33.65▼ | -0.28 (-0.83%) | 33.83 | 33.65 | 232,316 |
| HTT | 2.44▼ | -0.06 (-2.40%) | 2.50 | 2.42 | 110,617 |
| HUBC | 0.192▼ | -0.066 (-25.58%) | 0.2407 | 0.187 | 2,850,173 |
| HUMA | 0.7829▼ | -0.0712 (-8.34%) | 0.91 | 0.701 | 31,558,370 |
| HUN | 10.41▼ | -1.10 (-9.56%) | 11.555 | 10.32 | 14,902,613 |