Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDOT | 11.68▼ | -0.13 (-1.10%) | 11.68 | 11.20 | 5,200 |
| TEAD | 0.291▼ | -0.0135 (-4.43%) | 0.295 | 0.2415 | 569,958 |
| TEC | 31.666▼ | -1.454 (-4.39%) | 32.17 | 31.24 | 2,300 |
| TECB | 75.27▼ | -2.67 (-3.43%) | 76.28 | 74.67 | 7,861 |
| TECL | 173.11▼ | -30.07 (-14.80%) | 182.00 | 164.92 | 1,752,805 |
| TECY | 19.1786▼ | -0.8014 (-4.01%) | 19.1786 | 19.1786 | 105 |
| TEK | 35.28▼ | -2.137 (-5.71%) | 35.60 | 34.78 | 3,400 |
| TEKX | 47.814▼ | -2.927 (-5.77%) | 47.814 | 46.70 | 1,100 |
| TEKY | 40.8334▼ | -2.3673 (-5.48%) | 40.8334 | 40.42 | 417 |
| TELA | 0.8101▼ | -0.1099 (-11.95%) | 0.92 | 0.8101 | 135,514 |
| TELO | 0.9352▼ | -0.029 (-3.01%) | 0.9899 | 0.7905 | 96,598 |
| TEMR | 25.8846▼ | -0.7505 (-2.82%) | 25.8899 | 25.82 | 4,048 |
| TEO | 10.61▼ | -0.47 (-4.24%) | 11.05 | 10.35 | 612,947 |
| TER | 274.37▼ | -21.86 (-7.38%) | 284.16 | 266.36 | 8,625,039 |
| TERG | 19.222▼ | -3.3262 (-14.75%) | 20.60 | 18.027 | 61,200 |
| TFGZ | 33.3317▼ | -1.2759 (-3.69%) | 33.3317 | 33.10 | 60,394 |
| TFII | 93.32▼ | -19.22 (-17.08%) | 108.69 | 92.84 | 1,110,745 |
| TFPM | 28.13▼ | -1.05 (-3.60%) | 28.29 | 27.59 | 767,080 |
| TFPN | 29.53▼ | -0.445 (-1.48%) | 29.80 | 29.393 | 35,766 |
| TGHL | 0.411▼ | -0.0618 (-13.07%) | 0.44 | 0.41 | 74,197 |
| TGLB | 29.1542▼ | -0.5505 (-1.85%) | 29.195 | 29.1542 | 135 |
| TGRT | 44.21▼ | -1.31 (-2.88%) | 44.78 | 43.81 | 109,140 |
| TGRW | 45.10▼ | -1.386 (-2.98%) | 45.41 | 44.60 | 15,400 |
| TGS | 23.67▼ | -1.35 (-5.40%) | 25.05 | 23.00 | 680,317 |
| THD | 68.46▼ | -1.48 (-2.12%) | 68.80 | 68.30 | 69,200 |
| THIR | 32.82▼ | -0.68 (-2.03%) | 33.02 | 32.64 | 117,646 |
| THM | 1.80▼ | -0.24 (-11.76%) | 1.95 | 1.76 | 1,136,300 |
| THMR | 25.3185▼ | -0.5715 (-2.21%) | 25.3962 | 25.215 | 6,926 |
| THMZ | 33.2754▼ | -0.7167 (-2.11%) | 33.53 | 33.025 | 2,054 |
| THRO | 43.05▼ | -0.94 (-2.14%) | 43.43 | 42.74 | 584,200 |
| TIGR | 3.87▼ | -0.20 (-4.91%) | 4.013 | 3.76 | 2,713,453 |
| TIH | 23.6365▼ | -0.5491 (-2.27%) | 23.80 | 23.59 | 774 |
| TIIV | 29.2069▼ | -0.3455 (-1.17%) | 29.38 | 29.2069 | 2,527 |
| TIME | 26.715▼ | -0.606 (-2.22%) | 26.715 | 26.715 | 100 |
| TKNZ | 29.68▼ | -1.43 (-4.60%) | 29.85 | 29.49 | 5,100 |
| TLG | 25.21▼ | -1.18 (-4.47%) | 25.52 | 24.92 | 1,700 |
| TLRY | 2.53▼ | -0.11 (-4.17%) | 2.665 | 2.485 | 4,775,766 |
| TLSA | 0.80▼ | -0.1047 (-11.57%) | 0.9162 | 0.79 | 1,292,063 |
| TLTE | 69.97▼ | -1.78 (-2.48%) | 70.33 | 69.57 | 7,100 |
| TMCR | 1.95▼ | -0.12 (-5.80%) | 2.08 | 1.7681 | 103,303 |
| TMYY | 19.5927▼ | -0.6173 (-3.05%) | 19.5927 | 19.5927 | 1,129 |
| TNON | 2.05▼ | -0.24 (-10.48%) | 2.27 | 2.05 | 164,543 |
| TNXT | 27.84▼ | -0.74 (-2.59%) | 27.84 | 27.84 | 100 |
| TOK | 151.64▼ | -2.60 (-1.69%) | 153.14 | 151.51 | 8,000 |
| TOP | 11.11▼ | -3.21 (-22.42%) | 14.3321 | 11.10 | 274,060 |
| TOPT | 34.03▼ | -0.81 (-2.32%) | 34.285 | 33.71 | 476,335 |
| TOV | 31.801▼ | -0.595 (-1.84%) | 32.02 | 31.69 | 1,000 |
| TOVX | 0.1705▼ | -0.0165 (-8.82%) | 0.1876 | 0.1668 | 1,427,139 |
| TPFG | 23.4766▼ | -1.0734 (-4.37%) | 24.03 | 23.385 | 3,224 |
| TPRY | 16.6234▼ | -0.5818 (-3.38%) | 16.7401 | 16.6234 | 2,475 |
| TPST | 0.4955▼ | -0.0377 (-7.07%) | 0.5465 | 0.4902 | 136,301 |
| TQQQ | 62.01▼ | -7.25 (-10.47%) | 64.33 | 59.95 | 108,409,521 |
| TQQY | 11.4445▼ | -0.3315 (-2.82%) | 11.50 | 11.3402 | 5,299 |
| TRAW | 0.296▼ | -0.005 (-1.66%) | 0.3098 | 0.2876 | 199,517 |
| TRFK | 84.80▼ | -6.98 (-7.61%) | 87.25 | 83.15 | 338,306 |
| TRFM | 53.765▼ | -2.565 (-4.55%) | 54.50 | 53.162 | 91,700 |
| TRUC | 22.4254▼ | -0.258 (-1.14%) | 22.625 | 22.23 | 875,956 |
| TRUT | 31.163▼ | -1.3729 (-4.22%) | 31.45 | 30.745 | 1,018,400 |
| TRVG | 3.59▼ | -0.23 (-6.02%) | 3.81 | 3.4116 | 90,452 |
| TRX | 0.9381▼ | -0.0819 (-8.03%) | 0.9855 | 0.91 | 2,089,460 |
| TSEL | 26.7813▼ | -0.9086 (-3.28%) | 27.025 | 26.75 | 1,256 |
| TSM | 406.13▼ | -25.68 (-5.95%) | 418.0895 | 400.12 | 21,631,425 |
| TSMG | 33.597▼ | -4.711 (-12.30%) | 35.92 | 32.76 | 95,300 |
| TSMU | 59.907▼ | -8.3602 (-12.25%) | 63.70 | 58.39 | 95,200 |
| TSMX | 69.85▼ | -9.34 (-11.79%) | 74.25 | 67.665 | 969,200 |
| TSMY | 13.71▼ | -0.81 (-5.58%) | 14.15 | 13.56 | 184,000 |
| TSPA | 47.54▼ | -0.95 (-1.96%) | 47.96 | 47.23 | 332,500 |
| TSPY | 24.92▼ | -0.45 (-1.77%) | 25.13 | 24.76 | 840,200 |
| TSYX | 22.256▼ | -0.534 (-2.34%) | 22.51 | 22.05 | 23,000 |
| TT | 410.00▼ | -21.10 (-4.89%) | 423.87 | 408.85 | 2,211,179 |
| TTEQ | 38.50▼ | -2.685 (-6.52%) | 39.08 | 37.93 | 182,800 |
| TTOP | 17.9128▼ | -0.9122 (-4.85%) | 17.9549 | 17.84 | 866 |
| TTWO | 190.17▼ | -3.22 (-1.67%) | 194.34 | 183.86 | 3,566,344 |
| TUG | 45.44▼ | -1.0904 (-2.34%) | 45.59 | 44.94 | 1,468 |
| TUR | 29.53▼ | -1.22 (-3.97%) | 30.12 | 29.33 | 217,600 |
| TV | 2.09▼ | -0.05 (-2.34%) | 2.205 | 2.07 | 1,677,935 |
| TVRD | 0.7928▼ | -0.0702 (-8.13%) | 0.9284 | 0.7751 | 154,830 |
| TWI | 4.65▼ | -0.26 (-5.30%) | 4.99 | 4.61 | 1,939,492 |
| TWLO | 205.03▼ | -36.87 (-15.24%) | 206.905 | 180.00 | 7,318,614 |
| TWN | 86.47▼ | -3.71 (-4.11%) | 89.90 | 85.41 | 35,109 |
| TXBC | 15.8401▼ | -0.7249 (-4.38%) | 15.93 | 15.6901 | 3,045 |
| TXXD | 28.364▼ | -3.35 (-10.56%) | 28.73 | 27.895 | 12,000 |
| TYLG | 40.655▼ | -1.742 (-4.11%) | 40.972 | 40.655 | 3,900 |
| TYO | 14.52▼ | -0.19 (-1.29%) | 14.65 | 14.51 | 24,900 |
| U | 37.70▼ | -1.57 (-4.00%) | 38.96 | 37.095 | 10,976,212 |
| UAE | 19.00▼ | -0.23 (-1.20%) | 19.09 | 18.86 | 114,200 |
| UAVS | 0.4626▼ | -0.08 (-14.74%) | 0.535 | 0.44 | 1,776,507 |
| UBOT | 17.97▼ | -1.37 (-7.08%) | 18.385 | 17.55 | 25,900 |
| UCBG | 49.7309▼ | -0.8191 (-1.62%) | 50.00 | 49.55 | 1,100 |
| UDIV | 60.667▼ | -1.096 (-1.77%) | 60.94 | 60.355 | 4,000 |
| UFG | 0.281▼ | -0.0358 (-11.30%) | 0.32 | 0.2801 | 163,605 |
| UGL | 39.46▼ | -2.97 (-7.00%) | 40.81 | 39.21 | 3,342,332 |
| UGLD | 17.05▼ | -1.26 (-6.88%) | 17.66 | 16.94 | 210,100 |
| UGP | 5.81▼ | -0.16 (-2.68%) | 5.895 | 5.78 | 3,775,868 |
| ULTY | 21.55▼ | -0.89 (-3.97%) | 21.84 | 21.365 | 767,634 |
| UMC | 16.68▼ | -1.36 (-7.54%) | 17.06 | 16.27 | 24,228,282 |
| UNG | 9.08▼ | -0.10 (-1.09%) | 9.1386 | 8.94 | 21,070,150 |
| UPAL | 12.72▼ | -0.67 (-5.00%) | 12.72 | 12.58 | 4,600 |
| UPC | 1.49▼ | -0.05 (-3.25%) | 1.671 | 1.45 | 548,846 |
| UPLT | 15.49▼ | -1.16 (-6.97%) | 15.67 | 15.25 | 3,800 |