Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSEE | 0.152▼ | -0.0052 (-3.31%) | 0.1655 | 0.151 | 772,141 |
| VSTM | 4.15▼ | -0.11 (-2.58%) | 4.37 | 4.11 | 1,732,254 |
| VTC | 75.7264▼ | -0.327 (-0.43%) | 75.85 | 75.62 | 80,541 |
| VTEB | 49.68▼ | -0.16 (-0.32%) | 49.74 | 49.61 | 8,952,534 |
| VTG | 74.37▼ | -0.20 (-0.27%) | 74.42 | 74.27 | 47,460 |
| VWAV | 4.95▼ | -0.33 (-6.25%) | 5.28 | 4.81 | 461,614 |
| VYGR | 3.48▼ | -0.05 (-1.42%) | 3.61 | 3.36 | 957,763 |
| W | 57.40▼ | -1.86 (-3.14%) | 58.00 | 55.60 | 7,240,789 |
| WABF | 24.715▼ | -0.0792 (-0.32%) | 24.728 | 24.715 | 190 |
| WCPB | 25.0078▼ | -0.0872 (-0.35%) | 25.025 | 24.985 | 14,783 |
| WEA | 10.38▼ | -0.03 (-0.29%) | 10.44 | 10.3625 | 26,503 |
| WEPN | 42.8609▼ | -1.0333 (-2.35%) | 43.89 | 42.83 | 4,425 |
| WF | 61.03▼ | -0.86 (-1.39%) | 61.66 | 59.815 | 108,809 |
| WGO | 28.20▼ | -0.84 (-2.89%) | 28.935 | 27.72 | 846,442 |
| WH | 77.27▼ | -0.87 (-1.11%) | 78.61 | 76.84 | 763,902 |
| WLDS | 0.7751▼ | -0.0955 (-10.97%) | 0.8454 | 0.7675 | 259,548 |
| WLFC | 173.06▼ | -3.49 (-1.98%) | 179.25 | 172.01 | 232,990 |
| WMS | 131.59▼ | -3.69 (-2.73%) | 134.27 | 130.62 | 613,242 |
| WMSB | 24.8899▼ | -0.0551 (-0.22%) | 24.91 | 24.8899 | 6,100 |
| WOOD | 64.61▼ | -0.74 (-1.13%) | 64.90 | 64.53 | 31,564 |
| WRD | 6.65▼ | -0.36 (-5.14%) | 6.90 | 6.60 | 4,080,556 |
| WTBN | 24.915▼ | -0.10 (-0.40%) | 24.95 | 24.915 | 11,732 |
| WVE | 6.14▼ | -0.26 (-4.06%) | 6.67 | 6.085 | 7,973,873 |
| WWD | 344.85▼ | -4.56 (-1.31%) | 352.51 | 342.34 | 735,339 |
| WWR | 0.5485▼ | -0.0273 (-4.74%) | 0.5696 | 0.54 | 856,921 |
| XAGG | 49.62▼ | -0.16 (-0.32%) | 49.68 | 49.55 | 137,983 |
| XB | 38.7565▼ | -0.1985 (-0.51%) | 38.8801 | 38.7565 | 31,635 |
| XC | 31.00▼ | -0.24 (-0.77%) | 31.20 | 30.945 | 39,618 |
| XFIV | 48.25▼ | -0.11 (-0.23%) | 48.285 | 48.17 | 36,792 |
| XHB | 94.86▼ | -1.55 (-1.61%) | 95.75 | 93.58 | 3,593,156 |
| XLB | 49.04▼ | -1.18 (-2.35%) | 49.86 | 48.89 | 11,611,136 |
| XLBI | 23.09▼ | -0.4832 (-2.05%) | 23.56 | 23.06 | 6,552 |
| XNCR | 10.41▼ | -0.65 (-5.88%) | 10.99 | 10.375 | 794,258 |
| XP | 16.67▼ | -0.67 (-3.86%) | 17.21 | 16.25 | 12,738,696 |
| XPON | 0.5071▼ | -0.0318 (-5.90%) | 0.5339 | 0.49 | 307,750 |
| XRAY | 9.74▼ | -0.08 (-0.81%) | 9.81 | 9.41 | 9,690,167 |
| XSVN | 46.5303▼ | -0.2097 (-0.45%) | 46.595 | 46.48 | 25,977 |
| XTEN | 44.43▼ | -0.25 (-0.56%) | 44.5114 | 44.3501 | 217,899 |
| XTRE | 48.91▼ | -0.0733 (-0.15%) | 48.93 | 48.875 | 16,217 |
| XTWO | 48.9017▼ | -0.0283 (-0.06%) | 48.9197 | 48.8886 | 14,233 |
| XTWY | 35.6696▼ | -0.2904 (-0.81%) | 35.779 | 35.65 | 19,353 |
| XYL | 106.34▼ | -1.96 (-1.81%) | 107.99 | 106.19 | 1,675,292 |
| YAAS | 0.8105▼ | -0.041 (-4.82%) | 0.8515 | 0.79 | 48,065 |
| YALA | 6.32▼ | -0.45 (-6.65%) | 6.58 | 6.11 | 448,267 |
| YBST | 14.89▼ | -0.05 (-0.33%) | 14.89 | 14.89 | 724 |
| YDKG | 0.7842▼ | -0.0668 (-7.85%) | 0.84 | 0.735 | 291,626 |
| YFFI | 9.8799▼ | -0.0513 (-0.52%) | 9.8799 | 9.87 | 363 |
| YGLD | 37.50▼ | -0.9852 (-2.56%) | 37.96 | 37.36 | 26,399 |
| YSG | 2.33▼ | -0.14 (-5.67%) | 2.50 | 2.27 | 199,870 |
| Z | 36.00▼ | -1.17 (-3.15%) | 38.08 | 35.76 | 4,057,719 |
| ZCBA | 49.079▼ | -0.1229 (-0.25%) | 49.079 | 49.079 | 4 |
| ZCBB | 48.9151▼ | -0.1586 (-0.32%) | 48.9151 | 48.9151 | 3 |
| ZCBC | 48.8762▼ | -0.1969 (-0.40%) | 48.8762 | 48.8762 | 4 |
| ZCBE | 48.7533▼ | -0.2304 (-0.47%) | 48.7533 | 48.7533 | 4 |
| ZCBF | 48.5838▼ | -0.2542 (-0.52%) | 48.5838 | 48.5838 | 4 |
| ZCBG | 48.4965▼ | -0.2851 (-0.58%) | 48.4965 | 48.4965 | 4 |
| ZEPP | 9.22▼ | -1.45 (-13.59%) | 10.31 | 9.03 | 160,789 |
| ZG | 36.42▼ | -1.19 (-3.16%) | 38.40 | 36.175 | 1,339,784 |
| ZHOG | 51.22▼ | -0.0439 (-0.09%) | 51.22 | 51.22 | 7 |
| ZROZ | 59.45▼ | -0.66 (-1.10%) | 59.71 | 59.222 | 986,954 |
| ZTEN | 49.757▼ | -0.2723 (-0.54%) | 49.83 | 49.75 | 276 |
| ZTOP | 51.355▼ | -0.08 (-0.16%) | 51.355 | 51.31 | 156 |
| ZTRE | 50.485▼ | -0.08 (-0.16%) | 50.485 | 50.46 | 435 |
| ZURA | 3.99▼ | -0.13 (-3.16%) | 4.28 | 3.98 | 649,189 |