Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPCE | 13.64▼ | -1.67 (-10.91%) | 14.94 | 13.42 | 366,155 |
| NPKI | 12.05▼ | -0.89 (-6.88%) | 12.98 | 11.945 | 1,616,748 |
| NPO | 296.12▼ | -17.53 (-5.59%) | 311.505 | 294.01 | 229,197 |
| NPWR | 1.36▼ | -0.07 (-4.90%) | 1.455 | 1.35 | 643,624 |
| NRG | 124.23▼ | -3.33 (-2.61%) | 128.60 | 122.45 | 2,550,042 |
| NRGV | 2.51▼ | -0.24 (-8.73%) | 2.78 | 2.50 | 3,580,296 |
| NRSH | 29.595▼ | -0.9391 (-3.08%) | 29.595 | 29.595 | 100 |
| NRSN | 0.4802▼ | -0.0781 (-13.99%) | 0.578 | 0.467 | 1,031,963 |
| NRXS | 6.04▼ | -0.49 (-7.50%) | 6.5347 | 5.78 | 167,699 |
| NSI | 35.8839▼ | -0.4536 (-1.25%) | 36.23 | 35.8839 | 640 |
| NTIC | 7.965▼ | -0.085 (-1.06%) | 8.1826 | 7.965 | 8,415 |
| NTRB | 2.88▼ | -0.075 (-2.54%) | 3.00 | 2.88 | 4,811 |
| NTSE | 42.6908▼ | -0.9464 (-2.17%) | 43.525 | 42.6908 | 2,108 |
| NTSX | 57.27▼ | -1.06 (-1.82%) | 58.305 | 57.261 | 28,951 |
| NTZ | 1.35▼ | -0.035 (-2.53%) | 1.39 | 1.22 | 1,037 |
| NUGO | 40.0608▼ | -0.9463 (-2.31%) | 40.91 | 40.0608 | 13,593 |
| NUKX | 33.314▼ | -1.1909 (-3.45%) | 34.11 | 33.25 | 5,246 |
| NUKZ | 60.76▼ | -1.96 (-3.13%) | 62.57 | 60.72 | 143,556 |
| NUTX | 140.49▼ | -8.54 (-5.73%) | 149.75 | 140.25 | 92,896 |
| NVDB | 24.81▼ | -2.0056 (-7.48%) | 26.46 | 24.796 | 26,264 |
| NVDG | 15.0872▼ | -1.1528 (-7.10%) | 16.19 | 15.085 | 168,799 |
| NVDL | 26.49▼ | -1.93 (-6.79%) | 28.46 | 26.432 | 13,514,512 |
| NVDU | 105.35▼ | -7.795 (-6.89%) | 113.015 | 105.22 | 331,864 |
| NVDY | 11.58▼ | -0.43 (-3.58%) | 12.005 | 11.58 | 2,124,606 |
| NVMI | 366.91▼ | -35.41 (-8.80%) | 401.40 | 356.50 | 1,052,766 |
| NVT | 133.61▼ | -8.14 (-5.74%) | 140.58 | 131.03 | 3,214,892 |
| NVVE | 1.18▼ | -0.116 (-8.95%) | 1.26 | 0.9521 | 36,971 |
| NVX | 0.3691▼ | -0.017 (-4.40%) | 0.4039 | 0.369 | 179,948 |
| NVYY | 12.0654▼ | -0.1294 (-1.06%) | 12.18 | 12.065 | 20,228 |
| NXG | 54.13▼ | -2.19 (-3.89%) | 56.445 | 54.00 | 159,254 |
| NXPI | 240.98▼ | -18.14 (-7.00%) | 257.3199 | 239.00 | 7,552,470 |
| NXT | 92.67▼ | -2.68 (-2.81%) | 96.89 | 91.10 | 3,474,671 |
| NXTE | 42.7314▼ | -1.2213 (-2.78%) | 43.5799 | 42.7314 | 8,727 |
| NXTG | 141.2284▼ | -2.7733 (-1.93%) | 144.47 | 140.77 | 3,155 |
| NXTT | 0.5421▼ | -0.0598 (-9.94%) | 0.6243 | 0.5411 | 163,457 |
| NYSX | 114.25▼ | -2.517 (-2.16%) | 117.77 | 114.25 | 1,577 |
| NYYY | 38.69▼ | -1.63 (-4.04%) | 38.69 | 38.69 | 100 |
| NZAC | 44.6149▼ | -0.664 (-1.47%) | 45.18 | 44.6149 | 3,372 |
| OAEM | 43.9063▼ | -1.2337 (-2.73%) | 44.6193 | 43.73 | 9,489 |
| OAIM | 44.30▼ | -0.81 (-1.80%) | 44.81 | 44.10 | 11,802 |
| OALC | 39.2499▼ | -0.6169 (-1.55%) | 39.84 | 39.2499 | 22,118 |
| OASC | 33.36▼ | -0.7586 (-2.22%) | 33.74 | 33.36 | 6,598 |
| OCC | 12.80▼ | -0.86 (-6.30%) | 13.77 | 12.59 | 224,841 |
| OCIO | 36.156▼ | -0.5046 (-1.38%) | 36.42 | 36.156 | 634 |
| ODTE | 25.3841▼ | -0.4538 (-1.76%) | 25.68 | 25.3841 | 3,871 |
| OFLX | 28.91▼ | -1.39 (-4.59%) | 30.06 | 28.51 | 35,126 |
| OI | 7.70▼ | -1.36 (-15.01%) | 7.88 | 7.19 | 9,867,811 |
| OKLL | 2.27▼ | -0.37 (-14.02%) | 2.609 | 2.235 | 13,170,521 |
| OKLO | 36.84▼ | -2.74 (-6.92%) | 39.45 | 36.6102 | 7,126,166 |
| OLB | 0.2746▼ | -0.0358 (-11.53%) | 0.3126 | 0.2746 | 114,596 |
| ON | 78.86▼ | -5.53 (-6.55%) | 84.60 | 78.81 | 12,171,837 |
| ONCY | 0.7516▼ | -0.0405 (-5.11%) | 0.7898 | 0.745 | 895,027 |
| ONEQ | 96.26▼ | -1.74 (-1.78%) | 98.64 | 96.20 | 349,858 |
| ONFO | 0.09▼ | -0.0248 (-21.60%) | 0.102 | 0.062 | 13,118,522 |
| ONTO | 218.31▼ | -23.58 (-9.75%) | 237.38 | 215.0701 | 1,949,415 |
| OPAD | 3.92▼ | -0.16 (-3.92%) | 4.0869 | 3.6301 | 63,138 |
| OPEG | 2.549▼ | -0.427 (-14.35%) | 3.08 | 2.52 | 44,829 |
| OPEN | 3.67▼ | -0.27 (-6.85%) | 4.02 | 3.625 | 31,369,566 |
| OPTZ | 43.0968▼ | -1.0987 (-2.49%) | 44.36 | 43.0968 | 2,978 |
| ORA | 94.33▼ | -4.14 (-4.20%) | 98.13 | 93.09 | 1,432,955 |
| ORBX | 38.08▼ | -2.08 (-5.18%) | 39.78 | 37.88 | 17,478 |
| ORN | 9.08▼ | -2.89 (-24.14%) | 10.95 | 8.67 | 3,437,826 |
| OWNB | 16.13▼ | -0.705 (-4.19%) | 16.90 | 16.13 | 2,817 |
| PACK | 5.84▼ | -0.59 (-9.18%) | 6.31 | 5.79 | 383,576 |
| PALC | 54.12▼ | -1.01 (-1.83%) | 55.261 | 54.12 | 6,156 |
| PAMC | 53.0618▼ | -1.1082 (-2.05%) | 54.16 | 53.0618 | 6,091 |
| PATN | 32.8251▼ | -0.5934 (-1.78%) | 33.63 | 32.66 | 196,382 |
| PBD | 16.74▼ | -0.42 (-2.45%) | 17.15 | 16.74 | 123,538 |
| PBQQ | 30.3886▼ | -0.3114 (-1.01%) | 30.87 | 30.3886 | 5,853 |
| PBW | 29.86▼ | -1.24 (-3.99%) | 31.29 | 29.83 | 955,271 |
| PCEF | 19.68▼ | -0.18 (-0.91%) | 19.9399 | 19.68 | 79,173 |
| PCLC | 22.17▼ | -0.64 (-2.81%) | 22.17 | 22.17 | 100 |
| PCLN | 29.1569▼ | -0.8511 (-2.84%) | 29.39 | 29.1569 | 155 |
| PCR | 18.725▼ | -0.2477 (-1.31%) | 18.83 | 18.725 | 652 |
| PCSG | 20.9526▼ | -0.7127 (-3.29%) | 21.28 | 20.9526 | 444 |
| PCY | 20.88▼ | -0.22 (-1.04%) | 21.3099 | 20.87 | 231,879 |
| PDCC | 9.16▼ | -0.14 (-1.51%) | 9.30 | 9.16 | 8,873 |
| PDFS | 41.17▼ | -3.42 (-7.67%) | 45.3832 | 40.99 | 611,111 |
| PDP | 126.25▼ | -4.31 (-3.30%) | 131.24 | 126.05 | 30,341 |
| PDS | 73.12▼ | -5.15 (-6.58%) | 79.72 | 71.95 | 255,606 |
| PED | 10.82▼ | -0.33 (-2.96%) | 12.11 | 10.70 | 0 |
| PEMX | 76.938▼ | -2.4022 (-3.03%) | 78.14 | 76.91 | 1,981 |
| PENG | 43.70▼ | -4.43 (-9.20%) | 49.09 | 43.61 | 3,111,011 |
| PEXL | 68.0632▼ | -1.2998 (-1.87%) | 69.15 | 68.0632 | 1,101 |
| PFF | 30.10▼ | -0.26 (-0.86%) | 30.355 | 30.10 | 3,430,919 |
| PFFD | 18.34▼ | -0.15 (-0.81%) | 18.48 | 18.32 | 1,331,522 |
| PFXF | 17.32▼ | -0.21 (-1.20%) | 17.54 | 17.31 | 722,530 |
| PGRI | 25.6899▼ | -0.1981 (-0.77%) | 25.925 | 25.6899 | 118 |
| PGRO | 43.7679▼ | -0.8379 (-1.88%) | 44.625 | 43.7679 | 8,803 |
| PHAR | 12.01▼ | -0.85 (-6.61%) | 12.76 | 12.01 | 2,938 |
| PHDG | 40.3182▼ | -0.2018 (-0.50%) | 40.74 | 40.22 | 5,219 |
| PIE | 28.3773▼ | -1.2227 (-4.13%) | 28.94 | 28.35 | 47,407 |
| PIZ | 49.43▼ | -1.2992 (-2.56%) | 50.4562 | 49.1132 | 69,682 |
| PJFG | 109.894▼ | -1.952 (-1.75%) | 112.082 | 109.8938 | 4,487 |
| PJIO | 57.1154▼ | -1.9076 (-3.23%) | 57.5099 | 57.1154 | 1,635 |
| PKB | 97.4953▼ | -4.1189 (-4.05%) | 101.22 | 97.45 | 13,856 |
| PKX | 48.68▼ | -2.52 (-4.92%) | 50.04 | 48.50 | 431,984 |
| PLBL | 5.58▼ | -1.17 (-17.33%) | 6.86 | 5.57 | 390,833 |
| PLPC | 283.51▼ | -13.60 (-4.58%) | 299.99 | 278.08 | 175,339 |
| PLUG | 1.90▼ | -0.06 (-3.06%) | 2.01 | 1.86 | 60,495,071 |