Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTGR | 19.87▼ | -0.30 (-1.49%) | 21.29 | 19.00 | 1,460,144 |
| NTRA | 197.08▼ | -8.53 (-4.15%) | 209.76 | 195.461 | 1,783,130 |
| NTSK | 11.525▼ | -1.585 (-12.09%) | 13.306 | 11.50 | 3,291,700 |
| NUGO | 37.2718▼ | -0.7732 (-2.03%) | 37.59 | 37.22 | 9,324 |
| NUGY | 21.723▼ | -0.7921 (-3.52%) | 22.39 | 21.723 | 96,819 |
| NUHY | 21.52▼ | -0.035 (-0.16%) | 21.58 | 21.51 | 38,600 |
| NUKK | 1.90▼ | -0.25 (-11.63%) | 2.09 | 1.90 | 1,408,468 |
| NUTX | 101.97▼ | -23.13 (-18.49%) | 123.09 | 98.59 | 507,249 |
| NVCR | 10.09▼ | -1.47 (-12.72%) | 11.65 | 9.82 | 5,330,539 |
| NVDA | 171.88▼ | -2.31 (-1.33%) | 176.815 | 171.03 | 206,312,890 |
| NVDB | 23.44▼ | -0.67 (-2.78%) | 24.66 | 23.209 | 70,200 |
| NVDY | 13.14▼ | -0.25 (-1.87%) | 13.4801 | 13.08 | 9,028,756 |
| NVNI | 1.44▼ | -0.09 (-5.88%) | 1.53 | 1.428 | 129,400 |
| NVO | 43.34▼ | -3.85 (-8.16%) | 45.67 | 43.24 | 51,423,522 |
| NVOH | 23.2926▼ | -1.9809 (-7.84%) | 25.99 | 23.2926 | 7,574 |
| NVOX | 14.70▼ | -2.98 (-16.86%) | 16.37 | 14.5902 | 2,310,714 |
| NVVE | 1.255▼ | -0.445 (-26.18%) | 1.7083 | 1.25 | 628,779 |
| NVX | 0.87▼ | -0.06 (-6.45%) | 0.9209 | 0.8333 | 1,761,094 |
| NVYY | 16.57▼ | -0.15 (-0.90%) | 16.82 | 16.57 | 182,025 |
| NWLG | 35.4432▼ | -0.5491 (-1.53%) | 35.4432 | 35.4432 | 23 |
| NWS | 27.39▼ | -0.70 (-2.49%) | 28.27 | 26.89 | 3,403,842 |
| NWSA | 24.21▼ | -0.48 (-1.94%) | 24.895 | 23.615 | 8,195,621 |
| NXDR | 1.70▼ | -0.12 (-6.59%) | 1.81 | 1.68 | 4,137,900 |
| NXTT | 3.70▼ | -0.55 (-12.94%) | 4.15 | 3.60 | 73,400 |
| NZAC | 42.305▼ | -0.5501 (-1.28%) | 42.535 | 42.2883 | 997 |
| NZUS | 34.0892▼ | -0.5458 (-1.58%) | 34.13 | 34.0892 | 508 |
| OABI | 1.65▼ | -0.09 (-5.17%) | 1.86 | 1.635 | 503,760 |
| OALC | 35.32▼ | -0.4152 (-1.16%) | 35.5702 | 35.2201 | 18,601 |
| OARK | 30.60▼ | -1.62 (-5.03%) | 31.90 | 30.40 | 30,359 |
| OBDC | 10.91▼ | -0.33 (-2.94%) | 11.06 | 10.705 | 11,512,798 |
| OBTC | 20.4075▼ | -3.1972 (-13.54%) | 22.7733 | 20.16 | 24,568 |
| ODD | 28.77▼ | -1.74 (-5.70%) | 30.91 | 28.16 | 1,266,165 |
| ODDS | 24.4902▼ | -0.9398 (-3.70%) | 24.4902 | 24.4902 | 189 |
| OEI | 25.4059▼ | -0.2082 (-0.81%) | 25.5089 | 25.4059 | 167 |
| OFIX | 12.70▼ | -0.15 (-1.17%) | 13.12 | 12.49 | 174,604 |
| OGEN | 0.6497▼ | -0.1003 (-13.37%) | 0.7432 | 0.6352 | 114,902 |
| OKLL | 10.93▼ | -2.37 (-17.82%) | 12.88 | 10.75 | 5,129,680 |
| OKLO | 62.14▼ | -6.09 (-8.93%) | 67.3799 | 61.675 | 11,726,124 |
| OLED | 113.05▼ | -5.39 (-4.55%) | 118.37 | 112.72 | 1,508,884 |
| OMCL | 39.08▼ | -7.61 (-16.30%) | 41.56 | 36.94 | 2,841,447 |
| OMDA | 11.985▼ | -1.525 (-11.29%) | 13.7396 | 11.87 | 1,116,592 |
| OMEX | 1.47▼ | -0.30 (-16.95%) | 1.75 | 1.47 | 1,225,640 |
| OMF | 62.29▼ | -0.91 (-1.44%) | 63.00 | 60.61 | 2,625,768 |
| ONCO | 1.22▼ | -0.13 (-9.63%) | 1.37 | 1.1506 | 77,163 |
| ONCY | 0.8366▼ | -0.0634 (-7.04%) | 0.9264 | 0.81 | 2,497,755 |
| OND | 36.1353▼ | -0.8893 (-2.40%) | 36.64 | 36.1353 | 775 |
| ONEQ | 88.68▼ | -1.46 (-1.62%) | 89.84 | 88.36 | 472,245 |
| ONLN | 55.986▼ | -1.5594 (-2.71%) | 56.71 | 55.75 | 48,585 |
| ONOF | 37.1918▼ | -0.4682 (-1.24%) | 37.26 | 37.1918 | 890 |
| ONON | 42.92▼ | -0.95 (-2.17%) | 44.00 | 42.275 | 4,604,083 |
| OOQB | 8.5082▼ | -1.511 (-15.08%) | 9.00 | 8.4499 | 1,456 |
| OOSB | 9.2047▼ | -1.6041 (-14.84%) | 9.98 | 9.18 | 1,196 |
| OPAD | 0.8644▼ | -0.0724 (-7.73%) | 0.933 | 0.8573 | 2,312,854 |
| OPFI | 8.79▼ | -0.31 (-3.41%) | 9.04 | 8.75 | 573,963 |
| OPK | 1.23▼ | -0.02 (-1.60%) | 1.26 | 1.23 | 4,180,381 |
| OPRA | 11.79▼ | -0.97 (-7.60%) | 12.725 | 11.71 | 1,062,329 |
| ORBS | 1.19▼ | -0.13 (-9.85%) | 1.305 | 1.17 | 2,601,500 |
| ORCL | 136.48▼ | -10.19 (-6.95%) | 146.55 | 135.25 | 37,358,261 |
| ORCU | 8.77▼ | -1.43 (-14.02%) | 10.20 | 8.58 | 640,645 |
| ORCX | 8.17▼ | -1.31 (-13.82%) | 9.45 | 8.00 | 7,279,603 |
| ORGN | 0.1605▼ | -0.025 (-13.48%) | 0.1948 | 0.16 | 3,721,986 |
| OSCG | 6.4175▼ | -0.796 (-11.03%) | 6.9472 | 6.36 | 2,321 |
| OSCR | 12.51▼ | -0.71 (-5.37%) | 13.38 | 12.38 | 8,308,939 |
| OSCX | 6.531▼ | -0.814 (-11.08%) | 7.50 | 6.394 | 98,900 |
| OSRH | 0.5143▼ | -0.0646 (-11.16%) | 0.5772 | 0.5143 | 807,903 |
| OSTX | 1.27▼ | -0.06 (-4.51%) | 1.35 | 1.255 | 634,219 |
| OTF | 11.80▼ | -0.58 (-4.68%) | 12.405 | 11.7275 | 2,480,075 |
| OTLK | 0.39▼ | -0.01 (-2.50%) | 0.42 | 0.39 | 1,265,195 |
| OTLY | 10.16▼ | -0.57 (-5.31%) | 10.67 | 10.11 | 128,588 |
| OUST | 17.30▼ | -1.88 (-9.80%) | 18.80 | 17.28 | 2,160,032 |
| OWL | 11.63▼ | -0.43 (-3.57%) | 12.40 | 10.88 | 68,451,375 |
| OWLT | 10.96▼ | -0.39 (-3.44%) | 11.80 | 10.86 | 209,854 |
| OWNB | 16.745▼ | -2.445 (-12.74%) | 18.36 | 16.74 | 16,887 |
| OXBR | 1.00▼ | -0.02 (-1.96%) | 1.03 | 0.99 | 16,541 |
| OZEM | 33.40▼ | -1.61 (-4.60%) | 34.40 | 33.28 | 35,369 |
| PABU | 68.6685▼ | -1.1267 (-1.61%) | 69.27 | 68.59 | 3,958 |
| PALU | 12.30▼ | -2.07 (-14.41%) | 14.14 | 12.19 | 66,263 |
| PANG | 7.5696▼ | -1.2954 (-14.61%) | 8.70 | 7.50 | 38,002 |
| PANW | 154.77▼ | -11.95 (-7.17%) | 166.19 | 154.05 | 12,780,496 |
| PAR | 21.58▼ | -1.99 (-8.44%) | 23.55 | 21.46 | 1,611,600 |
| PASG | 9.11▼ | -1.46 (-13.81%) | 10.62 | 9.01 | 59,835 |
| PAX | 13.75▼ | -0.24 (-1.72%) | 13.93 | 13.70 | 1,338,242 |
| PAYS | 3.54▼ | -0.16 (-4.32%) | 3.7135 | 3.53 | 492,901 |
| PBDC | 28.26▼ | -0.84 (-2.89%) | 28.90 | 28.12 | 171,100 |
| PBQQ | 28.5095▼ | -0.2485 (-0.86%) | 28.64 | 28.47 | 6,214 |
| PCGG | 10.84▼ | -0.21 (-1.90%) | 11.00 | 10.84 | 27,450 |
| PCLG | 21.85▼ | -0.5408 (-2.42%) | 22.12 | 21.85 | 8,600 |
| PCR | 21.438▼ | -0.4472 (-2.04%) | 21.595 | 21.43 | 5,800 |
| PCSA | 2.17▼ | -0.21 (-8.82%) | 2.36 | 2.05 | 74,057 |
| PD | 7.90▼ | -0.79 (-9.09%) | 8.83 | 7.87 | 4,198,825 |
| PDFS | 27.02▼ | -0.48 (-1.75%) | 28.00 | 26.585 | 313,100 |
| PDSB | 0.6902▼ | -0.0399 (-5.47%) | 0.7401 | 0.6794 | 658,718 |
| PEJ | 59.34▼ | -0.96 (-1.59%) | 60.085 | 59.34 | 11,935 |
| PEPG | 4.29▼ | -0.62 (-12.63%) | 4.85 | 4.195 | 1,326,800 |
| PEPS | 29.165▼ | -0.4522 (-1.53%) | 29.165 | 29.165 | 37 |
| PETS | 2.98▼ | -0.11 (-3.56%) | 3.07 | 2.94 | 165,272 |
| PEVC | 27.6217▼ | -0.5319 (-1.89%) | 27.77 | 27.54 | 10,948 |
| PEXL | 60.8239▼ | -0.5622 (-0.92%) | 61.1088 | 60.72 | 2,452 |
| PFI | 57.0542▼ | -0.6658 (-1.15%) | 57.06 | 56.92 | 1,282 |
| PFSA | 0.0548▼ | -0.0312 (-36.28%) | 0.0649 | 0.0523 | 14,637,576 |