Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPFI | 24.23▼ | -0.01 (-0.04%) | 24.30 | 24.18 | 3,343 |
| TPLS | 24.4676▼ | -0.0174 (-0.07%) | 24.51 | 24.4676 | 1,909 |
| TPZ | 21.03▼ | -0.4575 (-2.13%) | 21.42 | 21.03 | 9,944 |
| TRBF | 47.86▼ | -0.01 (-0.02%) | 47.87 | 47.78 | 262 |
| TROT | 24.3555▼ | -0.0095 (-0.04%) | 24.3555 | 24.3555 | 12 |
| TROX | 4.32▼ | -0.10 (-2.26%) | 4.4199 | 4.30 | 2,611,588 |
| TRTX | 7.34▼ | -0.08 (-1.08%) | 7.44 | 7.31 | 829,652 |
| TRUI | 24.3203▼ | -0.3489 (-1.41%) | 24.35 | 24.3203 | 498 |
| TSCM | 19.1184▼ | -0.3056 (-1.57%) | 19.1184 | 19.08 | 1,218 |
| TSEC | 25.37▼ | -0.02 (-0.08%) | 25.38 | 25.35 | 7,900 |
| TSEM | 191.12▼ | -20.40 (-9.64%) | 201.21 | 190.55 | 1,696,123 |
| TSI | 4.25▼ | -0.09 (-2.07%) | 4.36 | 4.17 | 439,175 |
| TSME | 45.96▼ | -1.01 (-2.15%) | 46.32 | 45.901 | 30,100 |
| TT | 426.01▼ | -16.51 (-3.73%) | 429.075 | 420.4364 | 1,132,134 |
| TTAM | 14.23▼ | -0.37 (-2.53%) | 14.50 | 14.20 | 276,666 |
| TUA | 19.50▼ | -0.05 (-0.26%) | 19.6245 | 19.4513 | 422,400 |
| TURB | 1.06▼ | -0.09 (-7.83%) | 1.20 | 1.05 | 274,622 |
| TXUG | 26.4986▼ | -0.5756 (-2.13%) | 26.4986 | 26.4986 | 9 |
| TYD | 21.33▼ | -0.03 (-0.14%) | 21.51 | 21.20 | 62,400 |
| UBND | 21.0145▼ | -0.0305 (-0.14%) | 21.0658 | 20.985 | 195,816 |
| UCAR | 3.98▼ | -0.99 (-19.92%) | 4.82 | 3.76 | 94,658 |
| UCON | 24.30▼ | -0.03 (-0.12%) | 24.35 | 24.27 | 579,969 |
| UCOP | 38.9292▼ | -1.9161 (-4.69%) | 38.95 | 38.78 | 776 |
| UFIV | 47.065▼ | -0.033 (-0.07%) | 47.175 | 47.02 | 9,300 |
| UJB | 77.22▼ | -0.22 (-0.28%) | 77.39 | 77.22 | 634 |
| ULS | 69.50▼ | -1.75 (-2.46%) | 71.5901 | 69.47 | 1,234,293 |
| ULTY | 25.38▼ | -0.35 (-1.36%) | 25.506 | 25.21 | 426,000 |
| UMDD | 31.90▼ | -0.9547 (-2.91%) | 32.25 | 31.90 | 4,600 |
| UNIY | 46.97▼ | -0.044 (-0.09%) | 46.97 | 46.97 | 13 |
| UONE | 4.50▼ | -0.14 (-3.02%) | 4.76 | 4.48 | 12,000 |
| UP | 3.68▼ | -0.02 (-0.54%) | 3.75 | 3.59 | 100,055 |
| UPGR | 22.8009▼ | -0.4258 (-1.83%) | 22.8009 | 22.8009 | 12 |
| UPLD | 3.12▼ | -0.10 (-3.11%) | 3.24 | 3.1001 | 29,597 |
| UPV | 98.8796▼ | -1.7165 (-1.71%) | 98.8796 | 98.8796 | 308 |
| UPW | 20.05▼ | -0.54 (-2.62%) | 20.60 | 19.75 | 56,800 |
| USFI | 24.035▼ | -0.025 (-0.10%) | 24.035 | 24.01 | 250 |
| USIG | 49.48▼ | -0.02 (-0.04%) | 49.62 | 49.405 | 1,970,648 |
| USIN | 47.845▼ | -0.0405 (-0.08%) | 47.845 | 47.845 | 9 |
| USSH | 49.905▼ | -0.01 (-0.02%) | 49.93 | 49.89 | 1,408 |
| USVN | 46.095▼ | -0.0493 (-0.11%) | 46.095 | 46.095 | 229 |
| UTEN | 41.495▼ | -0.025 (-0.06%) | 41.65 | 41.4099 | 145,500 |
| UTES | 72.63▼ | -2.33 (-3.11%) | 74.29 | 72.57 | 197,661 |
| UTF | 25.20▼ | -0.73 (-2.82%) | 25.94 | 25.11 | 675,579 |
| UTG | 36.63▼ | -1.23 (-3.25%) | 37.80 | 36.57 | 595,927 |
| UTRE | 48.355▼ | -0.0337 (-0.07%) | 48.355 | 48.355 | 81 |
| UTSL | 34.64▼ | -1.46 (-4.04%) | 36.19 | 34.46 | 195,995 |
| UTWO | 47.57▼ | -0.02 (-0.04%) | 47.62 | 47.5538 | 143,629 |
| UXI | 52.5204▼ | -1.5764 (-2.91%) | 52.63 | 52.26 | 2,295 |
| UYLD | 50.9154▼ | -0.0696 (-0.14%) | 51.01 | 50.889 | 10,317,096 |
| UYM | 28.74▼ | -0.53 (-1.81%) | 29.00 | 28.64 | 7,900 |
| VBCC | 74.435▼ | -0.015 (-0.02%) | 74.5099 | 74.37 | 15,663 |
| VBCD | 73.8776▼ | -0.0574 (-0.08%) | 73.99 | 73.835 | 20,771 |
| VBCE | 73.5401▼ | -0.0676 (-0.09%) | 73.679 | 73.50 | 12,734 |
| VBCG | 72.88▼ | -0.0677 (-0.09%) | 72.98 | 72.87 | 1,583 |
| VBCH | 72.8588▼ | -0.0639 (-0.09%) | 73.00 | 72.80 | 1,626 |
| VBCI | 72.51▼ | -0.0612 (-0.08%) | 72.51 | 72.47 | 541 |
| VBCJ | 72.31▼ | -0.03 (-0.04%) | 72.40 | 72.19 | 1,800 |
| VBF | 14.39▼ | -0.09 (-0.62%) | 14.46 | 14.25 | 80,428 |
| VBIO | 2.10▼ | -0.16 (-7.08%) | 2.42 | 2.10 | 146,247 |
| VCIT | 79.54▼ | -0.06 (-0.08%) | 79.79 | 79.441 | 9,825,177 |
| VCRB | 74.77▼ | -0.03 (-0.04%) | 74.9499 | 74.635 | 522,732 |
| VCSH | 77.69▼ | -0.03 (-0.04%) | 77.79 | 77.63 | 4,554,509 |
| VCV | 9.87▼ | -0.06 (-0.60%) | 9.90 | 9.80 | 111,335 |
| VECO | 40.90▼ | -3.93 (-8.77%) | 42.2812 | 40.22 | 926,535 |
| VEMY | 28.19▼ | -0.105 (-0.37%) | 28.24 | 28.16 | 12,500 |
| VGI | 7.03▼ | -0.15 (-2.09%) | 7.08 | 7.025 | 18,630 |
| VGIT | 57.28▼ | -0.06 (-0.10%) | 57.4399 | 57.2142 | 5,436,182 |
| VGK | 89.23▼ | -0.79 (-0.88%) | 89.705 | 88.88 | 1,858,670 |
| VGM | 9.77▼ | -0.08 (-0.81%) | 9.85 | 9.71 | 175,482 |
| VIOG | 141.74▼ | -1.475 (-1.03%) | 142.56 | 141.74 | 15,900 |
| VIPS | 12.44▼ | -0.03 (-0.24%) | 12.585 | 12.415 | 3,186,285 |
| VIS | 325.92▼ | -5.23 (-1.58%) | 326.4899 | 323.24 | 181,169 |
| VKI | 8.48▼ | -0.06 (-0.70%) | 8.5285 | 8.44 | 94,205 |
| VLT | 9.46▼ | -0.23 (-2.37%) | 9.6081 | 9.46 | 44,377 |
| VMBS | 45.27▼ | -0.05 (-0.11%) | 45.3899 | 45.14 | 2,076,533 |
| VMSB | 48.45▼ | -0.134 (-0.28%) | 48.56 | 48.45 | 210 |
| VNIE | 24.52▼ | -0.3321 (-1.34%) | 24.52 | 24.52 | 13 |
| VPFF | 24.88▼ | -0.05 (-0.20%) | 24.88 | 24.88 | 100 |
| VPLS | 75.18▼ | -0.06 (-0.08%) | 75.365 | 75.065 | 483,627 |
| VPU | 180.77▼ | -2.42 (-1.32%) | 183.362 | 180.565 | 294,553 |
| VRTL | 22.28▼ | -4.18 (-15.80%) | 23.12 | 20.20 | 557,931 |
| VRTS | 143.52▼ | -3.89 (-2.64%) | 148.78 | 143.32 | 112,324 |
| VSEC | 187.61▼ | -7.37 (-3.78%) | 189.67 | 185.01 | 250,484 |
| VTC | 73.9955▼ | -0.0347 (-0.05%) | 74.185 | 73.86 | 72,268 |
| VTG | 73.179▼ | -0.0234 (-0.03%) | 73.34 | 73.04 | 42,000 |
| VTWG | 266.83▼ | -1.57 (-0.58%) | 268.71 | 266.35 | 15,300 |
| VVR | 2.90▼ | -0.04 (-1.36%) | 2.92 | 2.89 | 720,521 |
| VWOB | 64.72▼ | -0.16 (-0.25%) | 64.86 | 64.535 | 1,582,731 |
| WABF | 24.095▼ | -0.02 (-0.08%) | 24.095 | 24.05 | 183 |
| WALD | 1.18▼ | -0.13 (-9.92%) | 1.18 | 1.05 | 2,747,998 |
| WCPB | 24.7254▼ | -0.0375 (-0.15%) | 24.79 | 24.6837 | 32,369 |
| WDFC | 191.75▼ | -3.07 (-1.58%) | 196.90 | 190.88 | 123,579 |
| WDI | 12.22▼ | -0.17 (-1.37%) | 12.3883 | 12.2006 | 410,213 |
| WEA | 10.10▼ | -0.24 (-2.32%) | 10.41 | 10.02 | 105,802 |
| WELD | 52.08▼ | -1.9492 (-3.61%) | 52.69 | 51.84 | 42,400 |
| WHR | 34.00▼ | -1.21 (-3.44%) | 35.70 | 33.86 | 3,683,551 |
| WINA | 299.47▼ | -9.00 (-2.92%) | 312.05 | 298.53 | 78,114 |
| WIW | 8.20▼ | -0.02 (-0.24%) | 8.25 | 8.18 | 253,721 |
| WMS | 125.33▼ | -2.55 (-1.99%) | 126.68 | 124.75 | 782,324 |
| WMSB | 24.608▼ | -0.022 (-0.09%) | 24.6297 | 24.57 | 1,183 |