Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGF | 14.18▼ | -0.12 (-0.84%) | 14.325 | 14.175 | 122,649 |
| PGJ | 29.8708▼ | -0.3492 (-1.16%) | 30.225 | 29.851 | 29,647 |
| PGX | 11.29▼ | -0.07 (-0.62%) | 11.3884 | 11.27 | 3,087,455 |
| PGZ | 10.13▼ | -0.17 (-1.65%) | 10.30 | 10.13 | 22,600 |
| PHGE | 0.316▼ | -0.06 (-15.96%) | 0.352 | 0.309 | 1,264,000 |
| PHM | 113.88▼ | -4.49 (-3.79%) | 118.06 | 113.7092 | 1,856,751 |
| PHR | 20.60▼ | -1.17 (-5.37%) | 21.77 | 20.60 | 676,349 |
| PHUN | 2.06▼ | -0.13 (-5.94%) | 2.22 | 2.00 | 276,700 |
| PIII | 5.98▼ | -0.86 (-12.57%) | 6.915 | 5.84 | 19,651 |
| PIO | 44.23▼ | -0.88 (-1.95%) | 44.8089 | 44.23 | 5,449 |
| PJIO | 61.4897▼ | -0.5395 (-0.87%) | 61.98 | 61.36 | 2,862 |
| PKW | 127.0583▼ | -1.8817 (-1.46%) | 129.0275 | 126.6573 | 13,627 |
| PLSE | 13.75▼ | -0.65 (-4.51%) | 14.42 | 13.63 | 218,475 |
| PLUG | 2.085▼ | -0.16 (-7.13%) | 2.19 | 2.04 | 75,313,819 |
| PMTS | 12.25▼ | -0.80 (-6.13%) | 12.92 | 12.0658 | 92,814 |
| PNNT | 6.21▼ | -0.24 (-3.72%) | 6.42 | 6.18 | 678,800 |
| PNQI | 52.97▼ | -0.48 (-0.90%) | 53.75 | 52.73 | 30,500 |
| PNR | 101.83▼ | -2.50 (-2.40%) | 104.575 | 101.58 | 715,666 |
| POET | 4.17▼ | -0.23 (-5.23%) | 4.50 | 4.11 | 6,126,088 |
| POOL | 237.84▼ | -4.48 (-1.85%) | 244.99 | 237.25 | 796,322 |
| POWI | 32.29▼ | -2.31 (-6.68%) | 34.345 | 32.1131 | 1,040,019 |
| PPT | 3.59▼ | -0.03 (-0.83%) | 3.60 | 3.59 | 109,300 |
| PRCH | 9.43▼ | -0.29 (-2.98%) | 9.7888 | 9.3001 | 1,573,149 |
| PRCT | 29.08▼ | -0.61 (-2.05%) | 29.66 | 28.80 | 1,536,497 |
| PRFZ | 43.50▼ | -0.88 (-1.98%) | 44.39 | 43.39 | 56,100 |
| PRG | 26.52▼ | -1.21 (-4.36%) | 27.56 | 26.43 | 305,493 |
| PRGS | 39.79▼ | -2.23 (-5.31%) | 41.63 | 39.77 | 704,425 |
| PRK | 149.73▼ | -6.36 (-4.07%) | 156.40 | 149.55 | 50,000 |
| PRKS | 31.28▼ | -0.69 (-2.16%) | 32.05 | 31.03 | 1,779,887 |
| PROV | 15.01▼ | -0.49 (-3.16%) | 15.6353 | 15.01 | 5,178 |
| PRTC | 16.0198▼ | -0.1444 (-0.89%) | 16.3125 | 15.86 | 5,377 |
| PSCD | 96.87▼ | -2.50 (-2.52%) | 97.08 | 96.87 | 500 |
| PSCF | 54.30▼ | -1.63 (-2.91%) | 55.59 | 54.30 | 400 |
| PSCI | 139.67▼ | -3.46 (-2.42%) | 142.62 | 139.67 | 1,300 |
| PSF | 20.38▼ | -0.16 (-0.78%) | 20.51 | 20.34 | 38,800 |
| PSK | 31.96▼ | -0.29 (-0.90%) | 32.2044 | 31.88 | 68,834 |
| PSL | 98.8556▼ | -1.5344 (-1.53%) | 100.20 | 98.83 | 4,821 |
| PSP | 63.48▼ | -1.58 (-2.43%) | 64.89 | 63.48 | 51,877 |
| PSQH | 1.49▼ | -0.09 (-5.70%) | 1.59 | 1.42 | 1,390,700 |
| PSTV | 0.48▼ | -0.03 (-5.88%) | 0.56 | 0.46 | 8,933,800 |
| PSWD | 34.522▼ | -0.719 (-2.04%) | 34.522 | 34.522 | 100 |
| PTA | 19.37▼ | -0.21 (-1.07%) | 19.63 | 19.25 | 247,296 |
| PTL | 241.93▼ | -2.9627 (-1.21%) | 245.7084 | 240.77 | 9,715 |
| PX | 9.31▼ | -0.60 (-6.05%) | 9.89 | 9.31 | 559,412 |
| PYPG | 12.71▼ | -0.42 (-3.20%) | 13.2399 | 12.4753 | 265,329 |
| PYPL | 61.89▼ | -0.92 (-1.46%) | 63.17 | 61.29 | 20,589,200 |
| PYPY | 9.04▼ | -0.115 (-1.26%) | 9.18 | 8.96 | 69,800 |
| QAT | 18.89▼ | -0.395 (-2.05%) | 19.022 | 18.86 | 11,700 |
| QGRO | 111.11▼ | -1.67 (-1.48%) | 113.0752 | 110.644 | 92,238 |
| QIDX | 10.54▼ | -0.11 (-1.03%) | 10.66 | 10.525 | 14,100 |
| QMID | 27.2198▼ | -0.4428 (-1.60%) | 27.378 | 27.2198 | 728 |
| QNST | 13.44▼ | -0.41 (-2.96%) | 13.8827 | 13.42 | 432,006 |
| QNXT | 26.7849▼ | -0.2727 (-1.01%) | 26.93 | 26.7849 | 758 |
| QOWZ | 34.829▼ | -0.5142 (-1.45%) | 34.829 | 34.7999 | 211 |
| QQEW | 138.12▼ | -1.59 (-1.14%) | 140.11 | 137.60 | 32,800 |
| QQQG | 23.4622▼ | -0.2553 (-1.08%) | 23.6854 | 23.39 | 8,281 |
| QRVO | 81.63▼ | -3.35 (-3.94%) | 84.655 | 80.775 | 839,925 |
| QSML | 27.0722▼ | -0.5596 (-2.03%) | 27.4993 | 27.0722 | 120 |
| QTPI | 25.48▼ | -0.124 (-0.48%) | 25.60 | 25.48 | 10,600 |
| QUAD | 5.25▼ | -0.33 (-5.91%) | 5.57 | 5.23 | 257,200 |
| QVMM | 29.319▼ | -0.533 (-1.79%) | 29.799 | 29.319 | 400 |
| RAIL | 7.71▼ | -0.52 (-6.32%) | 8.3799 | 7.69 | 207,725 |
| RBLD | 74.49▼ | -0.69 (-0.92%) | 74.49 | 74.33 | 500 |
| RC | 2.52▼ | -0.13 (-4.91%) | 2.6595 | 2.52 | 3,020,343 |
| RCTR | 32.7621▼ | -0.3542 (-1.07%) | 33.28 | 32.01 | 26,907 |
| RDI | 1.23▼ | -0.04 (-3.15%) | 1.37 | 1.19 | 99,092 |
| RDTY | 40.1088▼ | -0.7952 (-1.94%) | 40.91 | 40.03 | 6,932 |
| RDWR | 22.22▼ | -1.08 (-4.64%) | 23.2799 | 22.15 | 163,797 |
| REAI | 18.7053▼ | -0.1147 (-0.61%) | 18.7053 | 18.7053 | 20 |
| REE | 0.734▼ | -0.0561 (-7.10%) | 0.80 | 0.6625 | 176,454 |
| RELX | 40.38▼ | -0.95 (-2.30%) | 41.11 | 40.34 | 1,918,380 |
| RFI | 11.27▼ | -0.10 (-0.88%) | 11.42 | 11.26 | 94,800 |
| RGR | 30.27▼ | -0.99 (-3.17%) | 31.33 | 30.095 | 352,897 |
| RGT | 12.27▼ | -0.20 (-1.60%) | 12.43 | 12.27 | 25,300 |
| RH | 142.50▼ | -6.91 (-4.62%) | 149.91 | 140.88 | 1,042,000 |
| RHTX | 17.6882▼ | -0.2108 (-1.18%) | 17.6882 | 17.6882 | 0 |
| RICK | 23.13▼ | -0.89 (-3.71%) | 24.29 | 23.10 | 79,382 |
| RISN | 28.7985▼ | -0.3133 (-1.08%) | 28.95 | 28.7985 | 1,185 |
| RJF | 155.34▼ | -3.39 (-2.14%) | 158.90 | 154.425 | 1,087,757 |
| RJMG | 25.6798▼ | -0.3824 (-1.47%) | 25.91 | 25.6798 | 3,501 |
| RLTY | 14.70▼ | -0.31 (-2.07%) | 15.028 | 14.70 | 83,992 |
| RMT | 9.72▼ | -0.23 (-2.31%) | 10.01 | 9.71 | 195,000 |
| RMTI | 0.8656▼ | -0.0535 (-5.82%) | 0.94 | 0.86 | 395,828 |
| RNP | 20.35▼ | -0.34 (-1.64%) | 20.69 | 20.31 | 122,000 |
| ROBT | 50.637▼ | -1.227 (-2.37%) | 51.868 | 50.37 | 74,400 |
| ROCK | 47.14▼ | -12.01 (-20.30%) | 58.72 | 46.58 | 1,198,983 |
| ROG | 76.80▼ | -1.55 (-1.98%) | 79.03 | 76.55 | 134,300 |
| RPD | 13.46▼ | -0.57 (-4.06%) | 13.96 | 13.41 | 1,281,222 |
| RPG | 44.74▼ | -0.87 (-1.91%) | 45.64 | 44.465 | 307,453 |
| RPM | 103.97▼ | -2.77 (-2.60%) | 106.61 | 103.85 | 628,622 |
| RQI | 11.65▼ | -0.16 (-1.35%) | 11.88 | 11.63 | 532,500 |
| RRGB | 4.01▼ | -0.18 (-4.30%) | 4.20 | 3.99 | 201,726 |
| RRX | 129.58▼ | -7.80 (-5.68%) | 137.38 | 128.57 | 988,279 |
| RSF | 14.44▼ | -0.09 (-0.62%) | 14.60 | 14.43 | 22,700 |
| RSMC | 24.63▼ | -0.68 (-2.69%) | 25.20 | 24.63 | 43,508 |
| RSP | 184.88▼ | -2.46 (-1.31%) | 187.51 | 184.35 | 24,164,693 |
| RSPC | 38.02▼ | -0.22 (-0.58%) | 38.43 | 37.93 | 7,000 |
| RSPD | 53.66▼ | -1.09 (-1.99%) | 54.60 | 53.48 | 27,700 |
| RSPF | 73.39▼ | -1.66 (-2.21%) | 74.77 | 73.12 | 10,400 |
| RSPN | 54.19▼ | -0.68 (-1.24%) | 54.91 | 54.11 | 197,500 |