Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| AMPY | 6.23▼ | -0.39 (-5.89%) | 6.7199 | 6.21 | 905,602 |
| MRAM | 6.03▼ | -0.16 (-2.58%) | 6.28 | 6.03 | 143,848 |
| LAW | 6.80▼ | -1.27 (-15.74%) | 6.87 | 5.94 | 1,037,496 |
| EGAN | 5.79▼ | -0.83 (-12.54%) | 6.68 | 5.545 | 168,766 |
| SKLZ | 5.44▼ | -0.96 (-15.00%) | 6.20 | 5.425 | 317,367 |
| FAT | 5.42▼ | -2.08 (-27.73%) | 7.75 | 5.38 | 423,094 |
| MEDS | 5.7595▼ | -0.4605 (-7.40%) | 6.25 | 5.30 | 23,023 |
| CRNC | 5.35▼ | -0.93 (-14.81%) | 6.27 | 5.28 | 3,728,166 |
| FFWM | 5.27▼ | -0.28 (-5.05%) | 5.65 | 5.23 | 643,068 |
| APT | 5.13▼ | -0.10 (-1.91%) | 5.4112 | 5.13 | 87,283 |
| MPAA | 5.07▼ | -0.14 (-2.69%) | 5.27 | 4.97 | 111,862 |
| UGP | 4.70▼ | -0.16 (-3.29%) | 4.89 | 4.70 | 1,258,132 |
| AIRS | 4.74▼ | -0.65 (-12.06%) | 5.13 | 4.69 | 196,232 |
| CHGG | 4.68▼ | -0.25 (-5.07%) | 4.9499 | 4.67 | 3,345,777 |
| GLUE | 4.85▼ | -0.33 (-6.37%) | 5.24 | 4.63 | 150,312 |
| FATBB | 4.98▼ | -2.0199 (-28.86%) | 6.89 | 4.57 | 54,424 |
| VHC | 4.61▼ | -0.12 (-2.54%) | 4.8499 | 4.5201 | 4,394 |
| WALD | 4.45▼ | -0.33 (-6.90%) | 4.86 | 4.37 | 176,052 |
| RAPT | 4.33▼ | -0.33 (-7.08%) | 4.63 | 4.18 | 2,152,912 |
| INVE | 4.14▼ | -0.32 (-7.17%) | 4.61 | 4.11 | 399,693 |
| WINT | 4.1001▼ | -0.2399 (-5.53%) | 4.41 | 4.01 | 16,799 |
| ATXI | 4.00▼ | -0.15 (-3.61%) | 4.2881 | 4.00 | 90,588 |
| DRCT | 3.97▼ | -0.31 (-7.24%) | 4.37 | 3.90 | 136,892 |
| AONC | 3.55▼ | -0.1075 (-2.94%) | 3.6399 | 3.55 | 5,914 |
| STKH | 3.6501▼ | -0.4399 (-10.76%) | 4.006 | 3.55 | 15,570 |
| GXAI | 3.58▼ | -0.32 (-8.21%) | 3.90 | 3.5201 | 29,444 |
| BTE | 3.45▼ | -0.29 (-7.75%) | 3.78 | 3.44 | 20,047,517 |
| GETY | 3.53▼ | -0.34 (-8.79%) | 3.90 | 3.41 | 919,538 |
| MGNX | 3.31▼ | -11.36 (-77.44%) | 4.88 | 3.14 | 35,125,498 |
| RDZN | 3.22▼ | -0.48 (-12.97%) | 3.78 | 3.11 | 44,319 |
| III | 2.995▼ | -0.305 (-9.24%) | 3.33 | 2.95 | 256,689 |
| FLUX | 3.42▼ | -1.16 (-25.33%) | 3.85 | 2.90 | 588,753 |
| SKIN | 2.74▼ | -0.85 (-23.68%) | 3.59 | 2.6297 | 6,584,844 |
| GROW | 2.64▼ | -0.08 (-2.94%) | 2.70 | 2.61 | 45,700 |
| BBD | 2.58▼ | -0.02 (-0.77%) | 2.65 | 2.58 | 36,117,894 |
| LIXT | 2.5599▼ | -0.1601 (-5.89%) | 2.8212 | 2.48 | 13,533 |
| DUOT | 2.46▼ | -0.26 (-9.56%) | 2.7952 | 2.45 | 46,165 |
| SYNX | 2.3892▼ | -0.1908 (-7.40%) | 2.5442 | 2.3427 | 2,521 |
| RMNI | 2.335▼ | -0.025 (-1.06%) | 2.405 | 2.31 | 361,325 |
| INBS | 2.34▼ | -0.13 (-5.26%) | 2.55 | 2.30 | 106,808 |
| HGBL | 2.29▼ | -0.19 (-7.66%) | 2.47 | 2.23 | 399,654 |
| AUGX | 2.225▼ | -0.27 (-10.82%) | 2.62 | 2.22 | 809,774 |
| IZM | 2.18▼ | -0.18 (-7.63%) | 2.47 | 2.14 | 355,723 |
| TRVG | 2.13▼ | -0.13 (-5.75%) | 2.3477 | 2.13 | 85,732 |
| QD | 2.09▼ | -0.19 (-8.33%) | 2.28 | 2.07 | 708,284 |
| DOMH | 2.1183▼ | -0.2317 (-9.86%) | 2.2799 | 2.07 | 14,545 |
| BTAI | 2.09▼ | -0.215 (-9.33%) | 2.33 | 2.05 | 696,007 |
| VVOS | 2.125▼ | -0.065 (-2.97%) | 2.27 | 2.04 | 120,500 |
| EVLV | 2.36▼ | -1.48 (-38.54%) | 2.7601 | 2.01 | 14,736,204 |
| TFFP | 1.95▼ | -0.23 (-10.55%) | 2.325 | 1.95 | 27,343 |
| NVFY | 1.95▼ | -0.2341 (-10.72%) | 2.14 | 1.95 | 9,196 |
| NINE | 1.89▼ | -0.06 (-3.08%) | 2.065 | 1.85 | 796,238 |
| RVPH | 1.87▼ | -0.27 (-12.62%) | 2.165 | 1.8201 | 723,298 |
| CHRS | 1.90▼ | -0.22 (-10.38%) | 2.18 | 1.81 | 5,242,224 |
| KIRK | 1.82▼ | -0.07 (-3.70%) | 1.90 | 1.78 | 76,689 |
| MPU | 1.78▼ | -0.33 (-15.64%) | 2.16 | 1.75 | 482,292 |
| REKR | 1.68▼ | -0.12 (-6.67%) | 1.87 | 1.68 | 907,778 |
| DLA | 1.705▼ | -0.175 (-9.31%) | 1.91 | 1.6501 | 66,409 |
| XTIA | 1.64▼ | -0.11 (-6.29%) | 1.7691 | 1.59 | 293,977 |
| GPRO | 1.59▼ | -0.125 (-7.29%) | 1.73 | 1.58 | 3,628,013 |
| ICD | 1.60▼ | -0.04 (-2.44%) | 1.71 | 1.58 | 78,851 |
| SOAR | 1.61▼ | -0.19 (-10.56%) | 1.84 | 1.53 | 101,629 |
| LGVN | 1.455▼ | -0.085 (-5.52%) | 1.59 | 1.43 | 300,439 |
| BBAI | 1.39▼ | -0.09 (-6.08%) | 1.51 | 1.39 | 4,018,263 |
| LRHC | 1.33▼ | -0.1495 (-10.10%) | 1.49 | 1.32 | 49,199 |
| AMBO | 1.31▼ | -0.0945 (-6.73%) | 1.4154 | 1.30 | 21,110 |
| IHRT | 1.30▼ | -0.08 (-5.80%) | 1.46 | 1.29 | 1,512,326 |
| STEM | 1.20▼ | -0.14 (-10.45%) | 1.37 | 1.16 | 6,728,989 |
| HTOO | 1.16▼ | -0.11 (-8.66%) | 1.28 | 1.15 | 84,406 |
| MVIS | 1.215▼ | -0.405 (-25.00%) | 1.3299 | 1.15 | 6,848,056 |
| SHOT | 1.20▼ | -0.11 (-8.40%) | 1.32 | 1.13 | 874,281 |
| RENB | 1.13▼ | -0.07 (-5.83%) | 1.26 | 1.13 | 189,680 |
| HCWB | 1.13▼ | -0.07 (-5.83%) | 1.29 | 1.12 | 20,336 |
| COOT | 1.06▼ | -0.04 (-3.64%) | 1.13 | 1.06 | 20,787 |
| SHPW | 1.14▼ | -0.18 (-13.64%) | 1.3585 | 1.02 | 43,077 |
| HCTI | 1.01▼ | -0.0911 (-8.27%) | 1.115 | 0.99 | 85,751 |
| ATIF | 0.89▼ | -0.03 (-3.26%) | 1.00 | 0.89 | 4,366 |
| FTFT | 0.7802▼ | -0.0311 (-3.83%) | 0.8301 | 0.76 | 162,779 |
| LGMK | 0.741▼ | -0.079 (-9.63%) | 0.84 | 0.741 | 32,900 |
| SCLX | 0.7454▼ | -0.0848 (-10.21%) | 0.8534 | 0.7316 | 945,523 |
| FCEL | 0.6991▼ | -0.0384 (-5.21%) | 0.7614 | 0.6946 | 51,141,581 |
| QRTEA | 0.70▼ | -0.0746 (-9.63%) | 0.7999 | 0.6882 | 15,684,116 |
| AHG | 0.68▼ | -0.07 (-9.33%) | 0.75 | 0.6723 | 51,277 |
| YCBD | 0.6759▼ | -0.0651 (-8.79%) | 0.76 | 0.65 | 172,412 |
| DM | 0.6416▼ | -0.0785 (-10.90%) | 0.7398 | 0.6279 | 4,307,484 |
| LUXH | 0.6235▼ | -0.0851 (-12.01%) | 0.7004 | 0.6192 | 601,483 |
| HYZN | 0.5333▼ | -0.0267 (-4.77%) | 0.57 | 0.533 | 286,979 |
| NKLA | 0.537▼ | -0.039 (-6.77%) | 0.5803 | 0.53 | 113,594,110 |
| ATRA | 0.5299▼ | -0.0159 (-2.91%) | 0.6283 | 0.525 | 2,057,755 |
| ENSC | 0.524▼ | -0.0175 (-3.23%) | 0.56 | 0.512 | 83,831 |
| TIVC | 0.5051▼ | -0.0849 (-14.39%) | 0.5489 | 0.4964 | 1,175,247 |
| ONMD | 0.51▼ | -0.0105 (-2.02%) | 0.534 | 0.493 | 86,801 |
| XCUR | 0.4564▼ | -0.0076 (-1.64%) | 0.4791 | 0.4564 | 11,299 |
| ARQQ | 0.3992▼ | -0.01 (-2.44%) | 0.4129 | 0.3913 | 5,773,134 |
| APLM | 0.3719▼ | -0.0247 (-6.23%) | 0.418 | 0.3611 | 200,057 |
| VIRI | 0.3549▼ | -0.0177 (-4.75%) | 0.3934 | 0.335 | 213,396 |
| SEEL | 0.268▼ | -0.0142 (-5.03%) | 0.29 | 0.2602 | 545,451 |
| GLYC | 0.2666▼ | -0.0314 (-10.54%) | 0.2836 | 0.256 | 4,354,078 |
| RBT | 0.2383▼ | -0.0296 (-11.05%) | 0.29 | 0.23 | 886,008 |
| KITT | 0.1468▼ | -0.0122 (-7.67%) | 0.1674 | 0.1451 | 582,375 |