Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTBP | 3.00▼ | -0.1072 (-3.45%) | 3.0648 | 2.9539 | 9,487 |
| HAL | 37.48▼ | -1.40 (-3.60%) | 38.79 | 37.45 | 4,980,000 |
| HBB | 20.34▼ | -1.36 (-6.27%) | 21.45 | 20.105 | 38,211 |
| HCKT | 21.69▼ | -0.43 (-1.94%) | 22.085 | 21.69 | 114,293 |
| HCOW | 25.5457▼ | -0.6643 (-2.53%) | 25.90 | 25.5457 | 221 |
| HCSG | 10.62▼ | -0.24 (-2.21%) | 10.96 | 10.60 | 1,019,226 |
| HDSN | 9.92▼ | -0.41 (-3.97%) | 10.29 | 9.70 | 719,079 |
| HEES | 48.29▼ | -10.93 (-18.46%) | 54.0068 | 47.2501 | 1,716,721 |
| HGV | 41.64▼ | -1.86 (-4.28%) | 43.14 | 41.535 | 905,720 |
| HOLI | 23.29▼ | -1.33 (-5.40%) | 24.69 | 23.085 | 1,749,066 |
| HPK | 14.21▼ | -0.81 (-5.39%) | 14.96 | 14.19 | 209,504 |
| HRI | 143.03▼ | -9.79 (-6.41%) | 151.50 | 141.55 | 442,488 |
| HRTX | 2.32▼ | -0.18 (-7.20%) | 2.46 | 2.27 | 2,329,041 |
| HSDT | 3.99▼ | -0.10 (-2.44%) | 4.20 | 3.99 | 9,203 |
| HSIC | 69.28▼ | -3.75 (-5.13%) | 72.575 | 69.17 | 1,720,426 |
| HUBB | 370.52▼ | -36.67 (-9.01%) | 400.00 | 368.55 | 1,651,005 |
| HUGE | 0.4075▼ | -0.0305 (-6.96%) | 0.48 | 0.40 | 1,350,376 |
| HURC | 18.10▼ | -0.35 (-1.90%) | 18.49 | 18.01 | 48,198 |
| HYZN | 0.545▼ | -0.015 (-2.68%) | 0.5699 | 0.545 | 251,604 |
| IBIT | 33.57▼ | -2.30 (-6.41%) | 35.01 | 33.545 | 40,873,031 |
| IBTX | 37.24▼ | -1.05 (-2.74%) | 38.425 | 36.7106 | 177,571 |
| ICE | 128.76▼ | -2.02 (-1.54%) | 130.707 | 128.74 | 2,304,680 |
| ICG | 7.02▼ | -1.06 (-13.12%) | 8.06 | 7.02 | 8,757 |
| IDT | 35.54▼ | -0.50 (-1.39%) | 35.97 | 35.37 | 69,878 |
| IEZ | 22.17▼ | -0.94 (-4.07%) | 22.99 | 22.155 | 87,937 |
| III | 3.37▼ | -0.075 (-2.18%) | 3.46 | 3.35 | 188,612 |
| ILPT | 3.52▼ | -0.14 (-3.83%) | 3.65 | 3.51 | 408,808 |
| IMKTA | 71.75▼ | -1.53 (-2.09%) | 72.82 | 71.70 | 96,027 |
| IMXI | 20.23▼ | -0.75 (-3.57%) | 21.04 | 20.15 | 237,041 |
| INFU | 7.51▼ | -0.11 (-1.44%) | 7.655 | 7.4151 | 36,334 |
| INN | 6.01▼ | -0.17 (-2.75%) | 6.15 | 5.985 | 659,749 |
| INNV | 3.55▼ | -0.17 (-4.57%) | 4.0005 | 3.52 | 63,436 |
| INSE | 8.50▼ | -0.29 (-3.30%) | 8.75 | 8.44 | 97,651 |
| INTC | 30.47▼ | -0.89 (-2.84%) | 31.175 | 30.42 | 72,323,691 |
| IPAR | 116.38▼ | -1.41 (-1.20%) | 117.97 | 115.58 | 145,411 |
| IRVH | 20.246▼ | -0.09 (-0.44%) | 20.246 | 20.246 | 100 |
| ISUN | 0.1302▼ | -0.0118 (-8.31%) | 0.1448 | 0.1234 | 1,066,478 |
| IT | 412.59▼ | -36.06 (-8.04%) | 458.08 | 411.15 | 1,344,201 |
| ITW | 244.11▼ | -5.13 (-2.06%) | 251.75 | 242.63 | 2,423,658 |
| IVZ | 14.17▼ | -0.29 (-2.01%) | 14.50 | 14.16 | 5,654,772 |
| IWIN | 26.777▼ | -0.855 (-3.09%) | 26.777 | 26.77 | 100 |
| JACK | 57.07▼ | -0.92 (-1.59%) | 58.75 | 57.0525 | 440,871 |
| JHMU | 26.63▼ | -0.065 (-0.24%) | 26.65 | 26.63 | 1,301 |
| JKHY | 162.69▼ | -3.43 (-2.06%) | 165.04 | 162.24 | 502,331 |
| KAI | 273.79▼ | -13.37 (-4.66%) | 286.59 | 271.39 | 125,037 |
| KDRN | 22.761▼ | -0.029 (-0.13%) | 22.761 | 22.761 | 200 |
| KELYA | 22.94▼ | -0.61 (-2.59%) | 23.43 | 22.94 | 195,828 |
| KFRC | 61.76▼ | -2.47 (-3.85%) | 63.16 | 57.76 | 190,109 |
| KLXE | 6.63▼ | -0.46 (-6.49%) | 7.11 | 6.56 | 452,756 |
| KONG | 26.1279▼ | -0.3017 (-1.14%) | 26.18 | 26.11 | 6,528 |
| KOP | 51.28▼ | -2.19 (-4.10%) | 53.24 | 51.27 | 133,850 |
| KRNY | 5.40▼ | -0.07 (-1.28%) | 5.45 | 5.275 | 455,093 |
| KRYS | 153.12▼ | -4.87 (-3.08%) | 158.6037 | 152.94 | 221,401 |
| LALT | 20.50▼ | -0.15 (-0.73%) | 20.54 | 20.50 | 3,940 |
| LARK | 18.00▼ | -0.45 (-2.44%) | 18.60 | 18.00 | 7,707 |
| LBAY | 26.10▼ | -0.308 (-1.17%) | 26.21 | 26.10 | 4,500 |
| LBTYA | 15.895▼ | -0.385 (-2.36%) | 16.30 | 15.81 | 1,937,195 |
| LBTYB | 16.03▼ | -0.22 (-1.35%) | 16.48 | 16.01 | 1,951 |
| LBTYK | 16.37▼ | -0.46 (-2.73%) | 16.76 | 16.30 | 2,130,077 |
| LC | 7.52▼ | -0.29 (-3.71%) | 7.7154 | 7.48 | 2,865,947 |
| LCG | 27.056▼ | -0.564 (-2.04%) | 27.58 | 27.056 | 2,900 |
| LCTX | 1.09▼ | -0.03 (-2.68%) | 1.15 | 1.08 | 766,968 |
| LDI | 2.08▼ | -0.06 (-2.80%) | 2.12 | 2.03 | 418,163 |
| LEA | 125.87▼ | -11.36 (-8.28%) | 132.62 | 125.62 | 2,140,875 |
| LECO | 219.53▼ | -5.60 (-2.49%) | 224.93 | 218.64 | 426,525 |
| LEGN | 43.74▼ | -1.40 (-3.10%) | 45.76 | 43.64 | 1,309,587 |
| LGHL | 0.487▼ | -0.048 (-8.97%) | 0.53 | 0.48 | 2,180,419 |
| LGIH | 89.93▼ | -6.11 (-6.36%) | 98.92 | 89.73 | 490,684 |
| LOB | 32.32▼ | -1.16 (-3.46%) | 34.015 | 32.30 | 141,818 |
| LODE | 0.2775▼ | -0.031 (-10.05%) | 0.315 | 0.2765 | 1,441,489 |
| LSXMA | 24.06▼ | -1.55 (-6.05%) | 25.73 | 23.99 | 3,803,018 |
| LUCY | 0.1994▼ | -0.0415 (-17.23%) | 0.2402 | 0.1803 | 429,825 |
| LUMN | 1.19▼ | -0.03 (-2.46%) | 1.25 | 1.15 | 19,785,254 |
| LUV | 25.94▼ | -0.90 (-3.35%) | 26.565 | 25.925 | 13,924,431 |
| LVS | 44.36▼ | -1.39 (-3.04%) | 45.52 | 44.33 | 6,435,554 |
| LXP | 8.35▼ | -0.16 (-1.88%) | 8.49 | 8.35 | 2,655,727 |
| LYFT | 15.64▼ | -0.66 (-4.05%) | 16.40 | 15.60 | 8,774,426 |
| MA | 451.20▼ | -5.90 (-1.29%) | 457.72 | 450.88 | 2,698,813 |
| MAC | 13.76▼ | -2.25 (-14.05%) | 15.435 | 13.67 | 7,388,058 |
| MAXI | 25.14▼ | -1.82 (-6.75%) | 26.42 | 25.03 | 31,435 |
| MBCN | 21.47▼ | -0.49 (-2.23%) | 22.66 | 21.36 | 17,420 |
| MCFT | 20.23▼ | -0.45 (-2.18%) | 20.5975 | 20.20 | 164,060 |
| MED | 27.53▼ | -7.98 (-22.47%) | 29.63 | 26.02 | 1,871,283 |
| MGM | 39.44▼ | -2.17 (-5.22%) | 41.30 | 39.35 | 5,807,991 |
| MIDD | 138.97▼ | -3.18 (-2.24%) | 141.12 | 138.66 | 423,611 |
| MNRO | 27.25▼ | -0.69 (-2.47%) | 27.80 | 27.11 | 474,502 |
| MNTX | 5.21▼ | -0.18 (-3.34%) | 5.3796 | 5.11 | 48,596 |
| MPC | 181.72▼ | -18.79 (-9.37%) | 196.98 | 181.40 | 5,781,763 |
| MQY | 11.75▼ | -0.06 (-0.51%) | 11.79 | 11.73 | 174,300 |
| MRC | 11.23▼ | -0.36 (-3.11%) | 11.50 | 11.20 | 403,143 |
| MRM | 5.55▼ | -0.24 (-4.15%) | 5.66 | 5.4949 | 4,229 |
| MSA | 180.40▼ | -7.64 (-4.06%) | 194.07 | 178.42 | 395,633 |
| MSB | 16.08▼ | -0.85 (-5.02%) | 16.9799 | 16.08 | 46,439 |
| MSBI | 21.90▼ | -0.60 (-2.67%) | 22.72 | 21.85 | 88,967 |
| MSTR | 1,065.03▼ | -227.94 (-17.63%) | 1,215.42 | 1,063.17 | 2,491,574 |
| MSTY | 27.98▼ | -4.75 (-14.51%) | 31.29 | 27.89 | 563,692 |
| MTCH | 30.82▼ | -0.71 (-2.25%) | 31.90 | 30.81 | 4,451,821 |
| MTDR | 62.30▼ | -3.85 (-5.82%) | 65.8587 | 62.24 | 1,594,243 |
| MTN | 189.37▼ | -6.28 (-3.21%) | 194.695 | 189.34 | 517,267 |
| MTRN | 114.94▼ | -5.78 (-4.79%) | 119.34 | 114.75 | 97,638 |