Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| CWK | 11.66▲ | +0.28 (+2.46%) | 11.66 | 11.34 | 2,327,968 |
| AGI | 16.265▲ | +0.135 (+0.84%) | 16.36 | 15.93 | 2,304,188 |
| NWSA | 26.31▲ | +0.32 (+1.23%) | 26.52 | 25.985 | 2,281,678 |
| ZETA | 17.09▲ | +0.07 (+0.41%) | 17.235 | 16.84 | 2,193,168 |
| AS | 16.23▲ | +0.25 (+1.56%) | 16.43 | 16.01 | 2,178,934 |
| FUTU | 77.76▲ | +3.19 (+4.28%) | 77.78 | 74.49 | 2,168,814 |
| HUM | 355.10▲ | +7.95 (+2.29%) | 356.40 | 347.48 | 2,145,895 |
| MFC | 26.41▲ | +0.26 (+0.99%) | 26.445 | 26.135 | 2,056,983 |
| NAT | 4.255▲ | +0.025 (+0.59%) | 4.275 | 4.215 | 2,044,920 |
| COST | 793.17▲ | +6.13 (+0.78%) | 804.45 | 787.83 | 1,978,844 |
| BBIO | 31.05▲ | +1.08 (+3.60%) | 31.16 | 29.92 | 1,908,212 |
| MNDY | 228.315▲ | +7.595 (+3.44%) | 232.39 | 218.99 | 1,869,529 |
| NATL | 28.38▲ | +1.94 (+7.34%) | 28.66 | 26.455 | 1,782,234 |
| SPLV | 66.035▲ | +0.365 (+0.56%) | 66.12 | 65.80 | 1,777,479 |
| SPYV | 49.95▲ | +0.06 (+0.12%) | 50.07 | 49.895 | 1,769,930 |
| ORI | 31.935▲ | +0.495 (+1.57%) | 32.005 | 31.52 | 1,736,731 |
| NTES | 104.21▲ | +5.45 (+5.52%) | 104.72 | 101.165 | 1,691,009 |
| NVCR | 22.19▲ | +1.14 (+5.42%) | 22.19 | 20.74 | 1,629,586 |
| GDS | 9.24▲ | +0.65 (+7.57%) | 9.24 | 8.50 | 1,629,535 |
| AM | 14.75▲ | +0.08 (+0.55%) | 14.795 | 14.615 | 1,624,136 |
| VGR | 11.17▲ | +0.07 (+0.63%) | 11.25 | 11.10 | 1,612,338 |
| MMC | 209.30▲ | +2.97 (+1.44%) | 209.82 | 207.99 | 1,562,326 |
| ALLK | 1.46▲ | +0.275 (+23.21%) | 1.48 | 1.18 | 1,524,398 |
| PRU | 119.92▲ | +0.32 (+0.27%) | 120.51 | 119.40 | 1,494,316 |
| ETR | 113.41▲ | +0.82 (+0.73%) | 113.78 | 112.28 | 1,442,818 |
| FRO | 27.31▲ | +0.18 (+0.66%) | 27.545 | 27.195 | 1,428,323 |
| INTR | 6.30▲ | +0.18 (+2.94%) | 6.30 | 6.025 | 1,372,023 |
| CVAC | 3.48▲ | +0.29 (+9.09%) | 3.555 | 3.20 | 1,347,512 |
| BUD | 66.475▲ | +0.445 (+0.67%) | 66.705 | 66.245 | 1,340,221 |
| GOGL | 15.13▲ | +0.38 (+2.58%) | 15.17 | 14.97 | 1,329,349 |
| BOOT | 111.71▲ | +1.73 (+1.57%) | 115.92 | 109.75 | 1,296,382 |
| HIMX | 6.655▲ | +0.215 (+3.34%) | 6.69 | 6.425 | 1,280,579 |
| GSL | 26.345▲ | +1.485 (+5.97%) | 26.58 | 24.765 | 1,235,447 |
| EWA | 25.125▲ | +0.105 (+0.42%) | 25.205 | 25.10 | 1,233,781 |
| KTOS | 20.61▲ | +0.30 (+1.48%) | 20.705 | 20.275 | 1,225,823 |
| VRTX | 440.90▲ | +3.41 (+0.78%) | 441.62 | 432.445 | 1,209,035 |
| SCYX | 2.39▲ | +0.13 (+5.75%) | 2.64 | 2.33 | 1,208,249 |
| NYT | 48.85▲ | +0.91 (+1.90%) | 49.03 | 48.075 | 1,203,447 |
| BV | 13.46▲ | +0.08 (+0.60%) | 13.585 | 13.23 | 1,162,322 |
| XPRO | 21.62▲ | +0.30 (+1.41%) | 21.72 | 20.96 | 1,155,529 |
| TIGR | 4.43▲ | +0.14 (+3.26%) | 4.465 | 4.28 | 1,147,929 |
| BRO | 89.395▲ | +0.695 (+0.78%) | 89.665 | 89.02 | 1,135,591 |
| PCVX | 75.41▲ | +3.78 (+5.28%) | 75.78 | 71.18 | 1,134,478 |
| KURA | 23.01▲ | +1.14 (+5.21%) | 23.02 | 21.69 | 1,129,687 |
| AGS | 11.555▲ | +0.115 (+1.01%) | 11.625 | 11.41 | 1,087,087 |
| QGEN | 45.99▲ | +0.22 (+0.48%) | 46.01 | 45.50 | 1,078,963 |
| KT | 13.84▲ | +0.19 (+1.39%) | 14.00 | 13.805 | 1,072,940 |
| NTRA | 108.52▲ | +1.21 (+1.13%) | 108.62 | 106.20 | 1,051,312 |
| SSNC | 63.97▲ | +0.40 (+0.63%) | 64.08 | 63.37 | 1,047,669 |
| VSAT | 18.45▲ | +0.45 (+2.50%) | 18.49 | 17.81 | 1,034,693 |
| SOC | 14.04▲ | +1.70 (+13.78%) | 14.04 | 12.52 | 987,173 |
| LNTH | 81.13▲ | +1.53 (+1.92%) | 81.26 | 79.36 | 956,956 |
| MOR | 19.38▲ | +0.88 (+4.76%) | 19.455 | 18.87 | 948,095 |
| PYLD | 25.69▲ | +0.015 (+0.06%) | 25.705 | 25.685 | 942,486 |
| ELV | 543.98▲ | +3.99 (+0.74%) | 546.16 | 539.59 | 938,068 |
| POR | 45.26▲ | +0.62 (+1.39%) | 45.35 | 44.62 | 932,444 |
| AAXJ | 73.12▲ | +0.28 (+0.38%) | 73.32 | 72.83 | 878,630 |
| FPE | 17.385▲ | +0.035 (+0.20%) | 17.395 | 17.35 | 874,303 |
| SFM | 77.38▲ | +0.54 (+0.70%) | 78.26 | 76.895 | 850,425 |
| AJG | 255.50▲ | +3.72 (+1.48%) | 256.28 | 252.135 | 832,678 |
| TK | 9.15▲ | +0.26 (+2.92%) | 9.205 | 8.96 | 830,291 |
| CMRE | 14.44▲ | +0.42 (+3.00%) | 14.47 | 14.00 | 802,779 |
| FVD | 42.46▲ | +0.10 (+0.24%) | 42.485 | 42.30 | 796,225 |
| SHIP | 11.74▲ | +1.17 (+11.07%) | 11.81 | 11.14 | 768,343 |
| UNFI | 11.04▲ | +0.48 (+4.55%) | 11.075 | 10.58 | 745,745 |
| MAG | 13.35▲ | +0.38 (+2.93%) | 13.445 | 12.905 | 743,825 |
| EWL | 48.815▲ | +0.045 (+0.09%) | 48.91 | 48.76 | 731,041 |
| SNX | 125.93▲ | +1.58 (+1.27%) | 126.46 | 124.38 | 727,142 |
| STNG | 81.04▲ | +1.34 (+1.68%) | 81.075 | 79.25 | 719,093 |
| DFAE | 26.135▲ | +0.055 (+0.21%) | 26.195 | 26.07 | 715,164 |
| SCHE | 26.99▲ | +0.09 (+0.33%) | 27.035 | 26.90 | 711,523 |
| NWS | 27.12▲ | +0.33 (+1.23%) | 27.285 | 26.87 | 708,138 |
| SILK | 22.43▲ | +0.77 (+3.55%) | 22.885 | 21.45 | 706,853 |
| ASC | 22.56▲ | +0.27 (+1.21%) | 22.62 | 22.17 | 704,352 |
| SPEM | 38.505▲ | +0.135 (+0.35%) | 38.54 | 38.405 | 699,987 |
| EBC | 14.25▲ | +0.15 (+1.06%) | 14.27 | 14.035 | 684,178 |
| VAL | 76.55▲ | +0.58 (+0.76%) | 76.75 | 75.82 | 679,958 |
| BRP | 32.525▲ | +2.675 (+8.96%) | 32.63 | 29.94 | 678,397 |
| FDL | 38.99▲ | +0.10 (+0.26%) | 38.99 | 38.91 | 655,832 |
| ESGE | 34.235▲ | +0.075 (+0.22%) | 34.275 | 34.10 | 649,219 |
| LTH | 15.62▲ | +0.64 (+4.27%) | 15.73 | 14.97 | 627,000 |
| RENT | 29.465▲ | +4.545 (+18.24%) | 30.075 | 24.04 | 621,870 |
| MRCY | 31.23▲ | +1.52 (+5.12%) | 31.56 | 29.75 | 611,443 |
| VRSK | 251.47▲ | +3.63 (+1.46%) | 251.86 | 247.82 | 600,800 |
| PUK | 20.97▲ | +0.44 (+2.14%) | 21.10 | 20.86 | 595,865 |
| CRNX | 51.89▲ | +1.40 (+2.77%) | 51.945 | 49.93 | 589,461 |
| CLCO | 12.375▲ | +0.645 (+5.50%) | 12.51 | 11.97 | 588,045 |
| CGAU | 6.97▲ | +0.25 (+3.72%) | 7.00 | 6.64 | 586,070 |
| MLKN | 28.36▲ | +0.11 (+0.39%) | 28.79 | 28.175 | 584,103 |
| VLN | 2.54▲ | +0.07 (+2.83%) | 2.56 | 2.455 | 583,731 |
| RY | 105.99▲ | +0.50 (+0.47%) | 106.49 | 105.18 | 579,272 |
| WGS | 24.065▲ | +2.905 (+13.73%) | 24.27 | 21.655 | 564,253 |
| ELDN | 2.81▲ | +0.305 (+12.18%) | 2.93 | 2.59 | 563,914 |
| EFC | 12.09▲ | +0.02 (+0.17%) | 12.105 | 12.04 | 527,045 |
| CDZI | 3.01▲ | +0.21 (+7.50%) | 3.07 | 2.92 | 518,913 |
| PMT | 15.16▲ | +0.18 (+1.20%) | 15.175 | 14.905 | 513,030 |
| BCOV | 2.14▲ | +0.06 (+2.88%) | 2.17 | 2.08 | 500,992 |
| SWX | 77.38▲ | +1.27 (+1.67%) | 77.38 | 76.09 | 472,926 |
| BVS | 6.63▲ | +0.28 (+4.41%) | 6.76 | 6.25 | 471,261 |
| INSW | 63.48▲ | +0.75 (+1.20%) | 63.81 | 62.59 | 465,945 |