Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| FDNI | 24.8605▲ | +0.4515 (+1.85%) | 24.8605 | 24.6639 | 3,233 |
| ECLN | 25.0772▲ | +0.1462 (+0.59%) | 25.0772 | 25.0772 | 7 |
| NBCE | 25.35▲ | +0.03 (+0.12%) | 25.35 | 25.35 | 230 |
| DEHP | 25.41▲ | +0.15 (+0.59%) | 25.42 | 25.28 | 9,687 |
| EMSG | 25.44▲ | +0.3592 (+1.43%) | 25.44 | 25.19 | 60,040 |
| ASHR | 25.38▲ | +0.05 (+0.20%) | 25.45 | 25.315 | 4,913,364 |
| UTSL | 25.35▲ | +0.59 (+2.38%) | 25.50 | 24.68 | 111,984 |
| DFAE | 25.54▲ | +0.15 (+0.59%) | 25.55 | 25.40 | 1,662,244 |
| BILD | 25.5684▲ | +0.3242 (+1.28%) | 25.5684 | 25.5684 | 0 |
| AMAL | 25.38▲ | +0.19 (+0.75%) | 25.635 | 25.31 | 89,818 |
| ASPN | 25.11▲ | +1.26 (+5.28%) | 25.65 | 23.40 | 3,351,897 |
| CSTL | 24.33▲ | +1.49 (+6.52%) | 25.91 | 22.775 | 839,813 |
| VRRM | 25.93▲ | +1.84 (+7.64%) | 25.98 | 24.61 | 1,280,726 |
| KPRO | 26.1007▲ | +0.0855 (+0.33%) | 26.1007 | 26.1007 | 32 |
| KEM | 26.1313▲ | +0.1684 (+0.65%) | 26.1313 | 26.0882 | 5,660 |
| ASIA | 26.1904▲ | +0.2598 (+1.00%) | 26.20 | 26.0599 | 4,384 |
| MINV | 26.2991▲ | +0.2591 (+1.00%) | 26.30 | 26.04 | 1,450 |
| AAPU | 25.38▲ | +2.67 (+11.76%) | 26.3299 | 25.18 | 1,541,885 |
| SCHE | 26.35▲ | +0.19 (+0.73%) | 26.37 | 26.19 | 851,297 |
| JKS | 26.18▲ | +0.65 (+2.55%) | 26.41 | 25.67 | 588,229 |
| DIEM | 26.4342▲ | +0.2132 (+0.81%) | 26.4342 | 26.4342 | 258 |
| DFEM | 26.46▲ | +0.18 (+0.68%) | 26.46 | 26.30 | 674,520 |
| FLNG | 26.60▲ | +0.09 (+0.34%) | 26.65 | 26.29 | 186,251 |
| JHEM | 26.75▲ | +0.23 (+0.87%) | 26.75 | 26.54 | 65,464 |
| FLGB | 26.84▲ | +0.17 (+0.64%) | 26.93 | 26.72 | 46,031 |
| PGJ | 26.99▲ | +0.45 (+1.70%) | 27.04 | 26.5948 | 203,901 |
| YINN | 27.05▲ | +0.66 (+2.50%) | 27.065 | 26.22 | 5,635,601 |
| DFEV | 27.0889▲ | +0.179 (+0.67%) | 27.09 | 26.94 | 60,009 |
| NBCT | 27.097▲ | +0.5202 (+1.96%) | 27.097 | 27.097 | 8 |
| EMSF | 27.2739▲ | +0.1239 (+0.46%) | 27.2739 | 27.19 | 614 |
| RNAC | 25.60▲ | +1.17 (+4.79%) | 27.29 | 24.7766 | 137,405 |
| FXI | 27.33▲ | +0.18 (+0.66%) | 27.35 | 27.06 | 55,331,781 |
| KBUF | 27.3606▲ | +0.1701 (+0.63%) | 27.3606 | 27.17 | 1,390 |
| FYBR | 25.62▲ | +1.62 (+6.75%) | 27.41 | 24.905 | 3,240,983 |
| HIW | 26.77▲ | +0.14 (+0.53%) | 27.57 | 26.65 | 631,794 |
| MISL | 27.5794▲ | +0.1494 (+0.54%) | 27.63 | 27.4199 | 122,791 |
| BDGS | 27.7435▲ | +0.1214 (+0.44%) | 27.76 | 27.72 | 717 |
| KDIV | 27.7733▲ | +0.2708 (+0.98%) | 27.7733 | 27.68 | 230 |
| CBSE | 27.7766▲ | +0.5356 (+1.97%) | 27.80 | 27.73 | 1,498 |
| VTOL | 27.70▲ | +0.70 (+2.59%) | 27.88 | 27.27 | 132,461 |
| JUNW | 27.995▲ | +0.0349 (+0.12%) | 27.995 | 27.995 | 83 |
| DVYE | 27.95▲ | +0.31 (+1.12%) | 28.0799 | 27.845 | 101,313 |
| RM | 28.34▲ | +1.02 (+3.73%) | 28.40 | 27.26 | 134,301 |
| MAYW | 28.2872▲ | +0.1917 (+0.68%) | 28.41 | 28.25 | 42,507 |
| NI | 28.54▲ | +0.04 (+0.14%) | 28.73 | 28.31 | 3,449,278 |
| BEPC | 28.37▲ | +1.34 (+4.96%) | 28.77 | 27.11 | 2,324,668 |
| DIP | 28.8403▲ | +0.2965 (+1.04%) | 28.85 | 28.8403 | 271 |
| BSVN | 28.94▲ | +0.48 (+1.69%) | 28.94 | 28.55 | 4,596 |
| NTSE | 28.9624▲ | +0.3236 (+1.13%) | 28.9624 | 28.8258 | 2,917 |
| FNDE | 29.21▲ | +0.25 (+0.86%) | 29.22 | 29.02 | 447,040 |
| EMCR | 29.21▲ | +0.2465 (+0.85%) | 29.28 | 29.14 | 4,700 |
| NVBW | 29.3462▲ | +0.0917 (+0.31%) | 29.3462 | 29.3462 | 21 |
| CXSE | 29.411▲ | +0.221 (+0.76%) | 29.411 | 29.17 | 13,666 |
| JUNT | 29.4648▲ | +0.1594 (+0.54%) | 29.4648 | 29.4648 | 0 |
| EJAN | 29.5584▲ | +0.1084 (+0.37%) | 29.59 | 29.417 | 5,493 |
| FOX | 29.58▲ | +0.33 (+1.13%) | 29.61 | 29.30 | 717,570 |
| BKU | 28.85▲ | +0.08 (+0.28%) | 29.655 | 28.61 | 624,837 |
| EMLP | 29.82▲ | +0.15 (+0.51%) | 29.88 | 29.63 | 159,058 |
| MAYT | 30.0097▲ | +0.2848 (+0.96%) | 30.10 | 29.96 | 24,674 |
| MEM | 30.1752▲ | +0.2702 (+0.90%) | 30.2199 | 29.96 | 4,007 |
| XSOE | 30.38▲ | +0.29 (+0.96%) | 30.38 | 30.215 | 208,369 |
| ISHP | 30.53▲ | +0.28 (+0.93%) | 30.53 | 30.53 | 28 |
| KWEB | 30.67▲ | +0.50 (+1.66%) | 30.68 | 30.12 | 30,486,041 |
| OMCL | 30.13▲ | +0.84 (+2.87%) | 30.74 | 29.35 | 865,887 |
| GCAD | 30.9291▲ | +0.1931 (+0.63%) | 30.9291 | 30.9291 | 62 |
| IDVO | 31.03▲ | +0.36 (+1.17%) | 31.0359 | 30.80 | 15,133 |
| TRMK | 30.86▲ | +0.28 (+0.92%) | 31.12 | 30.42 | 304,497 |
| EFRA | 31.2782▲ | +0.4173 (+1.35%) | 31.2782 | 31.2782 | 174 |
| GSFP | 31.3736▲ | +0.5736 (+1.86%) | 31.375 | 31.29 | 2,553 |
| HAWX | 31.5844▲ | +0.1944 (+0.62%) | 31.5844 | 31.46 | 80,627 |
| SEM | 31.43▲ | +2.98 (+10.47%) | 31.80 | 28.4703 | 1,993,546 |
| ION | 31.9651▲ | +0.4178 (+1.32%) | 31.9651 | 31.9651 | 26 |
| FOXA | 32.11▲ | +0.45 (+1.42%) | 32.135 | 31.73 | 2,587,669 |
| EEMX | 32.2751▲ | +0.3504 (+1.10%) | 32.2751 | 31.837 | 9,889 |
| GEM | 32.31▲ | +0.27 (+0.84%) | 32.35 | 32.1644 | 59,138 |
| OBK | 32.30▲ | +0.76 (+2.41%) | 32.41 | 31.475 | 122,737 |
| WLDN | 31.29▲ | +2.81 (+9.87%) | 32.64 | 30.02 | 252,999 |
| JULW | 32.7251▲ | +0.1899 (+0.58%) | 32.7251 | 32.67 | 9,530 |
| EDC | 32.85▲ | +0.90 (+2.82%) | 32.88 | 32.18 | 80,365 |
| FDCF | 32.89▲ | +0.4939 (+1.52%) | 32.93 | 32.70 | 7,302 |
| JD | 32.87▲ | +0.23 (+0.70%) | 32.935 | 32.3311 | 11,153,133 |
| BOAT | 33.27▲ | +0.26 (+0.79%) | 33.28 | 33.099 | 10,388 |
| ESGE | 33.33▲ | +0.31 (+0.94%) | 33.33 | 33.095 | 482,668 |
| DFSE | 33.37▲ | +0.23 (+0.69%) | 33.37 | 33.22 | 7,284 |
| KIDS | 32.83▲ | +1.02 (+3.21%) | 33.521 | 32.18 | 191,939 |
| FXU | 33.4363▲ | +0.2382 (+0.72%) | 33.54 | 33.21 | 26,356 |
| NC | 33.22▲ | +1.53 (+4.83%) | 33.94 | 30.72 | 25,685 |
| OCTW | 33.9536▲ | +0.1339 (+0.40%) | 33.9536 | 33.94 | 13,964 |
| XHYH | 34.37▲ | +0.19 (+0.56%) | 34.37 | 34.37 | 109 |
| GGAL | 34.32▲ | +2.43 (+7.62%) | 34.45 | 32.06 | 1,481,726 |
| PUI | 34.7349▲ | +0.3103 (+0.90%) | 34.7349 | 34.6623 | 1,612 |
| FTDR | 34.65▲ | +0.63 (+1.85%) | 35.02 | 33.76 | 1,038,046 |
| EMQQ | 35.03▲ | +0.61 (+1.77%) | 35.03 | 34.6702 | 70,477 |
| EWU | 35.34▲ | +0.29 (+0.83%) | 35.44 | 35.125 | 2,171,612 |
| FCBC | 35.51▲ | +0.57 (+1.63%) | 35.56 | 34.715 | 22,402 |
| RCKY | 35.11▲ | +1.11 (+3.26%) | 35.6899 | 34.00 | 84,920 |
| NTB | 35.37▲ | +0.25 (+0.71%) | 36.00 | 35.19 | 270,220 |
| BWA | 36.44▲ | +0.81 (+2.27%) | 36.72 | 36.04 | 4,825,545 |
| EPAC | 36.83▲ | +0.35 (+0.96%) | 36.87 | 36.38 | 209,498 |
| YORW | 36.90▲ | +0.15 (+0.41%) | 37.07 | 36.625 | 37,381 |