Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFJ | 100.12▼ | -0.94 (-0.93%) | 101.59 | 100.12 | 49,229 |
| DFSB | 51.56▼ | -0.09 (-0.17%) | 51.7899 | 51.56 | 33,254 |
| DFSI | 42.54▼ | -0.57 (-1.32%) | 43.28 | 42.35 | 40,429 |
| DFSU | 41.53▼ | -0.27 (-0.65%) | 42.18 | 41.4901 | 77,392 |
| DFUS | 71.98▼ | -0.41 (-0.57%) | 73.05 | 71.88 | 1,908,771 |
| DFVE | 32.3341▼ | -0.0583 (-0.18%) | 32.72 | 32.2916 | 4,107 |
| DGCB | 53.8996▼ | -0.1416 (-0.26%) | 54.26 | 53.87 | 63,490 |
| DGICB | 15.10▼ | -0.19 (-1.24%) | 15.10 | 15.10 | 379 |
| DGIN | 32.1556▼ | -0.2544 (-0.78%) | 32.36 | 32.1556 | 1,777 |
| DGLO | 21.963▼ | -0.0686 (-0.31%) | 21.99 | 21.963 | 2,200 |
| DGRE | 32.83▼ | -0.2527 (-0.76%) | 33.476 | 32.631 | 15,400 |
| DGRW | 89.20▼ | -0.47 (-0.52%) | 90.44 | 89.0651 | 1,629,249 |
| DHX | 2.22▼ | -0.18 (-7.50%) | 2.4399 | 2.22 | 130,276 |
| DIA | 466.41▼ | -1.07 (-0.23%) | 472.10 | 465.78 | 7,471,210 |
| DIAL | 18.095▼ | -0.085 (-0.47%) | 18.1881 | 18.09 | 18,721 |
| DIAX | 14.49▼ | -0.42 (-2.82%) | 14.73 | 14.46 | 64,900 |
| DIM | 81.96▼ | -0.72 (-0.87%) | 82.831 | 81.695 | 4,293 |
| DIV | 18.93▼ | -0.03 (-0.16%) | 19.095 | 18.90 | 195,234 |
| DIVE | 24.146▼ | -0.064 (-0.26%) | 24.23 | 24.146 | 200 |
| DIVG | 34.1696▼ | -0.0012 (+0.00%) | 34.43 | 34.1696 | 451 |
| DIVO | 45.19▼ | -0.21 (-0.46%) | 45.65 | 45.17 | 614,006 |
| DIVS | 30.983▼ | -0.1538 (-0.49%) | 31.065 | 30.98 | 5,600 |
| DJIA | 21.40▼ | -0.05 (-0.23%) | 21.66 | 21.38 | 34,469 |
| DJT | 9.80▼ | -0.14 (-1.41%) | 10.30 | 9.72 | 4,090,726 |
| DLB | 60.50▼ | -2.41 (-3.83%) | 63.14 | 60.44 | 721,685 |
| DLS | 81.1977▼ | -1.3023 (-1.58%) | 82.475 | 81.0201 | 45,769 |
| DLTR | 107.46▼ | -4.24 (-3.80%) | 112.74 | 106.83 | 4,425,676 |
| DMB | 10.89▼ | -0.02 (-0.18%) | 10.94 | 10.81 | 59,400 |
| DMX | 49.925▼ | -0.145 (-0.29%) | 50.07 | 49.925 | 8,299 |
| DOL | 67.37▼ | -0.69 (-1.01%) | 68.63 | 67.3585 | 43,992 |
| DOUG | 1.70▼ | -0.62 (-26.72%) | 1.98 | 1.68 | 5,440,593 |
| DRD | 30.17▼ | -2.32 (-7.14%) | 31.90 | 30.06 | 354,200 |
| DRES | 27.3668▼ | -0.1032 (-0.38%) | 27.38 | 27.3668 | 384 |
| DRKY | 18.70▼ | -0.18 (-0.95%) | 19.0693 | 18.6321 | 10,189 |
| DSGR | 19.31▼ | -0.45 (-2.28%) | 19.77 | 19.02 | 203,439 |
| DSM | 5.99▼ | -0.04 (-0.66%) | 6.06 | 5.98 | 88,900 |
| DSMC | 36.51▼ | -0.0817 (-0.22%) | 36.72 | 36.41 | 5,828 |
| DSPY | 57.7254▼ | -0.2145 (-0.37%) | 58.09 | 57.7254 | 2,873 |
| DSTL | 58.6215▼ | -0.0385 (-0.07%) | 59.09 | 58.56 | 82,907 |
| DSTX | 31.951▼ | -0.3816 (-1.18%) | 32.12 | 31.951 | 2,062 |
| DSU | 9.60▼ | -0.14 (-1.44%) | 9.7248 | 9.60 | 238,334 |
| DSWL | 3.24▼ | -0.0254 (-0.78%) | 3.3672 | 3.24 | 4,525 |
| DSX | 2.27▼ | -0.02 (-0.87%) | 2.3999 | 2.255 | 873,975 |
| DTAN | 30.1271▼ | -0.4301 (-1.41%) | 30.65 | 30.1271 | 2,565 |
| DTEC | 44.31▼ | -0.3027 (-0.68%) | 44.76 | 44.26 | 3,903 |
| DTRE | 40.1665▼ | -0.0135 (-0.03%) | 40.1665 | 40.08 | 145 |
| DUHP | 37.52▼ | -0.17 (-0.45%) | 38.04 | 37.4601 | 1,574,862 |
| DUKH | 23.92▼ | -0.0576 (-0.24%) | 24.015 | 23.92 | 2,065 |
| DUKQ | 27.2946▼ | -0.1054 (-0.38%) | 27.63 | 27.2946 | 2,549 |
| DUKZ | 25.0149▼ | -0.0359 (-0.14%) | 25.16 | 25.0015 | 3,401 |
| DUSL | 77.60▼ | -0.8786 (-1.12%) | 80.505 | 76.92 | 18,375 |
| DVDN | 17.05▼ | -0.2378 (-1.38%) | 17.21 | 17.04 | 1,675 |
| DVGR | 24.795▼ | -0.0031 (-0.01%) | 24.795 | 24.795 | 0 |
| DVIN | 27.902▼ | -0.1744 (-0.62%) | 27.902 | 27.902 | 0 |
| DVND | 35.8046▼ | -0.0651 (-0.18%) | 35.8504 | 35.8046 | 2,879 |
| DVQQ | 25.8473▼ | -0.1758 (-0.68%) | 26.34 | 25.76 | 1,502 |
| DVS | 3.89▼ | -0.30 (-7.16%) | 4.21 | 3.86 | 1,418,691 |
| DVSP | 25.4675▼ | -0.2544 (-0.99%) | 25.4675 | 25.4675 | 18 |
| DVXB | 27.40▼ | -0.5256 (-1.88%) | 27.40 | 27.40 | 100 |
| DVXC | 26.899▼ | -0.3969 (-1.45%) | 26.899 | 26.899 | 0 |
| DVXK | 26.095▼ | -0.292 (-1.11%) | 26.095 | 26.095 | 100 |
| DVXV | 29.5956▼ | -0.1925 (-0.65%) | 29.92 | 29.5956 | 3,070 |
| DVXY | 22.4225▼ | -0.2201 (-0.97%) | 22.4225 | 22.4225 | 0 |
| DWAS | 95.4428▼ | -0.6383 (-0.66%) | 96.64 | 95.105 | 4,675 |
| DWAW | 42.9775▼ | -0.3319 (-0.77%) | 43.01 | 42.9775 | 12,182 |
| DWM | 69.31▼ | -0.8749 (-1.25%) | 70.41 | 69.23 | 15,067 |
| DWMF | 33.2692▼ | -0.2146 (-0.64%) | 33.665 | 33.2692 | 2,681 |
| DWUS | 52.005▼ | -0.2986 (-0.57%) | 52.005 | 52.005 | 100 |
| DWX | 45.17▼ | -0.19 (-0.42%) | 45.65 | 45.15 | 17,892 |
| DYFI | 22.81▼ | -0.06 (-0.26%) | 22.83 | 22.8058 | 4,093 |
| DYLD | 22.3765▼ | -0.0235 (-0.10%) | 22.48 | 22.36 | 4,242 |
| DYLG | 25.774▼ | -0.0695 (-0.27%) | 25.98 | 25.77 | 2,440 |
| DYNB | 39.31▼ | -0.065 (-0.17%) | 39.32 | 39.31 | 427 |
| EAFG | 23.613▼ | -0.3555 (-1.48%) | 23.613 | 23.605 | 600 |
| EAGG | 47.53▼ | -0.05 (-0.11%) | 47.665 | 47.49 | 740,705 |
| EASG | 34.9009▼ | -0.4811 (-1.36%) | 35.53 | 34.84 | 5,365 |
| EBIT | 34.353▼ | -0.0244 (-0.07%) | 34.353 | 34.353 | 100 |
| EBND | 20.70▼ | -0.20 (-0.96%) | 20.955 | 20.69 | 1,418,602 |
| ECAT | 13.90▼ | -0.63 (-4.34%) | 14.41 | 13.88 | 902,800 |
| ECBK | 16.62▼ | -0.16 (-0.95%) | 17.12 | 16.59 | 15,374 |
| ECC | 3.56▼ | -0.24 (-6.32%) | 3.78 | 3.49 | 4,490,300 |
| ECL | 274.18▼ | -1.71 (-0.62%) | 279.13 | 273.605 | 1,342,383 |
| ECML | 35.224▼ | -0.1356 (-0.38%) | 35.224 | 35.224 | 100 |
| ECOW | 25.9596▼ | -0.2704 (-1.03%) | 26.44 | 25.91 | 66,480 |
| ECX | 1.12▼ | -0.03 (-2.61%) | 1.245 | 1.10 | 3,216,717 |
| EDGI | 28.37▼ | -0.37 (-1.29%) | 28.65 | 28.37 | 8,025 |
| EDGU | 27.9399▼ | -0.098 (-0.35%) | 28.25 | 27.92 | 7,550 |
| EDIV | 39.39▼ | -0.25 (-0.63%) | 40.015 | 39.30 | 138,924 |
| EDV | 64.78▼ | -0.53 (-0.81%) | 65.43 | 64.68 | 1,411,531 |
| EE | 33.61▼ | -0.44 (-1.29%) | 34.30 | 33.21 | 328,600 |
| EELV | 27.78▼ | -0.18 (-0.64%) | 28.21 | 27.77 | 80,953 |
| EFAX | 49.64▼ | -0.684 (-1.36%) | 50.62 | 49.63 | 28,710 |
| EFFE | 23.2829▼ | -0.0978 (-0.42%) | 23.2829 | 23.2829 | 8 |
| EFFI | 23.4843▼ | -0.3254 (-1.37%) | 23.4843 | 23.4843 | 12 |
| EFIV | 64.20▼ | -0.443 (-0.69%) | 65.17 | 64.17 | 17,794 |
| EFRA | 34.333▼ | -0.2294 (-0.66%) | 34.36 | 34.333 | 900 |
| EGAN | 8.76▼ | -0.23 (-2.56%) | 9.125 | 8.66 | 150,832 |
| EGLE | 27.959▼ | -0.0382 (-0.14%) | 27.959 | 27.959 | 100 |
| EGO | 36.77▼ | -2.05 (-5.28%) | 38.72 | 36.56 | 1,906,413 |
| EIDO | 15.52▼ | -0.34 (-2.14%) | 15.745 | 15.475 | 1,028,812 |