Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVO | 39.80▼ | -3.44 (-7.96%) | 41.17 | 39.54 | 49,334,109 |
| NVOH | 21.951▼ | -1.787 (-7.53%) | 22.14 | 21.90 | 1,500 |
| NVOX | 10.44▼ | -1.965 (-15.84%) | 11.17 | 10.305 | 1,940,972 |
| NXTC | 5.46▼ | -0.66 (-10.78%) | 6.30 | 5.32 | 126,034 |
| NXXT | 0.903▼ | -0.247 (-21.48%) | 0.97 | 0.816 | 699,300 |
| OC | 121.59▼ | -2.31 (-1.86%) | 124.92 | 120.69 | 1,945,572 |
| OCFC | 17.57▼ | -0.30 (-1.68%) | 18.005 | 17.55 | 1,042,974 |
| OGE | 45.05▼ | -0.46 (-1.01%) | 45.78 | 45.05 | 1,487,198 |
| OGS | 74.31▼ | -0.88 (-1.17%) | 75.98 | 74.28 | 406,884 |
| OLN | 16.54▼ | -0.30 (-1.78%) | 16.8665 | 16.35 | 2,640,985 |
| OMC | 75.59▼ | -0.98 (-1.28%) | 77.34 | 74.97 | 3,705,000 |
| ONEV | 142.8726▼ | -0.9566 (-0.67%) | 143.55 | 142.8726 | 2,845 |
| ONEY | 127.4637▼ | -1.6263 (-1.26%) | 127.95 | 127.4637 | 8,896 |
| OPAD | 3.41▼ | -0.15 (-4.21%) | 3.705 | 3.40 | 33,221 |
| OPFI | 6.45▼ | -0.08 (-1.23%) | 6.61 | 6.43 | 1,104,162 |
| ORI | 39.22▼ | -0.73 (-1.83%) | 40.20 | 39.21 | 1,425,632 |
| ORLY | 82.88▼ | -1.83 (-2.16%) | 84.89 | 82.83 | 7,782,575 |
| OTIS | 66.64▼ | -1.88 (-2.74%) | 68.5799 | 66.57 | 4,734,486 |
| OVV | 60.18▼ | -2.19 (-3.51%) | 61.6101 | 60.09 | 2,480,342 |
| OXM | 28.04▼ | -0.43 (-1.51%) | 28.72 | 27.85 | 548,527 |
| OXY | 57.25▼ | -1.59 (-2.70%) | 58.29 | 57.00 | 8,898,621 |
| PAR | 15.17▼ | -0.08 (-0.52%) | 15.60 | 15.03 | 907,943 |
| PAY | 34.50▼ | -0.54 (-1.54%) | 35.33 | 34.47 | 592,709 |
| PBA | 46.39▼ | -1.14 (-2.40%) | 47.45 | 46.38 | 1,471,926 |
| PBJ | 45.9101▼ | -0.6299 (-1.35%) | 46.3698 | 45.91 | 10,885 |
| PDS | 84.02▼ | -3.63 (-4.14%) | 86.17 | 82.88 | 121,337 |
| PEG | 69.31▼ | -0.46 (-0.66%) | 70.165 | 69.25 | 3,820,837 |
| PENN | 16.13▼ | -0.32 (-1.95%) | 16.59 | 16.035 | 3,051,273 |
| PEY | 23.45▼ | -0.16 (-0.68%) | 23.60 | 23.44 | 377,084 |
| PFN | 6.42▼ | -0.06 (-0.93%) | 6.5108 | 6.41 | 593,975 |
| PGR | 212.24▼ | -1.24 (-0.58%) | 215.555 | 211.84 | 2,206,281 |
| PHAT | 7.45▼ | -0.03 (-0.40%) | 7.62 | 7.31 | 898,701 |
| PHI | 17.56▼ | -0.14 (-0.79%) | 17.84 | 17.53 | 136,308 |
| PHK | 4.25▼ | -0.02 (-0.47%) | 4.28 | 4.23 | 1,093,443 |
| PID | 21.93▼ | -0.16 (-0.72%) | 22.05 | 21.87 | 54,668 |
| PINE | 17.48▼ | -0.25 (-1.41%) | 17.805 | 17.46 | 166,385 |
| PKW | 148.11▼ | -0.38 (-0.26%) | 148.96 | 148.11 | 22,364 |
| PLNT | 47.05▼ | -2.44 (-4.93%) | 49.54 | 46.75 | 2,748,546 |
| PLUT | 2.41▼ | -0.08 (-3.21%) | 2.41 | 2.41 | 530 |
| PNW | 93.31▼ | -0.90 (-0.96%) | 94.47 | 92.98 | 1,554,153 |
| POR | 47.07▼ | -0.17 (-0.36%) | 47.4554 | 47.07 | 1,131,025 |
| POST | 75.26▼ | -1.31 (-1.71%) | 77.50 | 74.59 | 1,230,085 |
| PPCB | 0.6297▼ | -0.0151 (-2.34%) | 0.6484 | 0.595 | 142,300 |
| PPL | 33.05▼ | -0.29 (-0.87%) | 33.41 | 32.995 | 4,231,648 |
| PR | 21.97▼ | -0.79 (-3.47%) | 22.5884 | 21.92 | 9,143,570 |
| PRCT | 18.51▼ | -0.79 (-4.09%) | 19.38 | 18.405 | 1,112,042 |
| PRG | 34.86▼ | -0.62 (-1.75%) | 36.11 | 34.63 | 482,486 |
| PRI | 285.51▼ | -5.08 (-1.75%) | 292.73 | 285.175 | 209,365 |
| PRVA | 19.54▼ | -0.31 (-1.56%) | 20.45 | 19.42 | 980,232 |
| PSCC | 34.1691▼ | -0.3309 (-0.96%) | 34.42 | 34.1691 | 3,722 |
| PSCE | 59.7789▼ | -1.7211 (-2.80%) | 60.73 | 59.7789 | 15,258 |
| PSCF | 62.959▼ | -0.3556 (-0.56%) | 63.10 | 62.959 | 351 |
| PSKY | 9.91▼ | -0.30 (-2.94%) | 11.49 | 9.84 | 64,311,839 |
| PSL | 108.4244▼ | -0.8793 (-0.80%) | 108.82 | 108.4244 | 336 |
| PSQ | 24.98▼ | -0.74 (-2.88%) | 25.47 | 24.92 | 14,554,253 |
| PUI | 42.09▼ | -0.34 (-0.80%) | 42.23 | 42.09 | 3,200 |
| PWER | 44.679▼ | -0.7901 (-1.74%) | 44.88 | 44.679 | 2,600 |
| PWV | 79.025▼ | -0.535 (-0.67%) | 79.475 | 78.8666 | 100,756 |
| PYZ | 116.6731▼ | -0.8769 (-0.75%) | 116.98 | 116.6731 | 998 |
| QALT | 25.95▼ | -0.0984 (-0.38%) | 25.98 | 25.95 | 3,900 |
| QAT | 16.88▼ | -0.15 (-0.88%) | 16.96 | 16.85 | 16,600 |
| QCMD | 15.078▼ | -1.5709 (-9.44%) | 16.50 | 15.019 | 38,400 |
| QDIV | 39.197▼ | -0.184 (-0.47%) | 39.42 | 39.197 | 600 |
| QFIN | 7.93▼ | -0.16 (-1.98%) | 8.12 | 7.86 | 1,763,672 |
| QH | 3.87▼ | -0.12 (-3.01%) | 3.88 | 3.87 | 1,400 |
| QID | 13.28▼ | -0.81 (-5.75%) | 13.81 | 13.21 | 34,724,841 |
| QNST | 17.26▼ | -0.29 (-1.65%) | 17.73 | 17.25 | 1,197,306 |
| QQDN | 19.602▼ | -0.7212 (-3.55%) | 19.62 | 19.602 | 300 |
| QQLV | 24.261▼ | -0.0448 (-0.18%) | 24.34 | 24.159 | 45,600 |
| QQQD | 11.71▼ | -0.40 (-3.30%) | 11.98 | 11.665 | 49,400 |
| QQWZ | 28.351▼ | -0.0918 (-0.32%) | 28.47 | 28.334 | 4,100 |
| QSML | 33.138▼ | -1.8984 (-5.42%) | 33.138 | 33.10 | 298 |
| QVAL | 59.743▼ | -0.3095 (-0.52%) | 60.27 | 59.686 | 37,100 |
| RAPP | 39.66▼ | -0.79 (-1.95%) | 42.18 | 39.11 | 616,211 |
| RAVE | 2.69▼ | -0.19 (-6.60%) | 2.86 | 2.69 | 80,072 |
| RDIV | 59.18▼ | -0.54 (-0.90%) | 59.53 | 59.18 | 63,215 |
| RES | 5.68▼ | -0.18 (-3.07%) | 5.84 | 5.64 | 2,304,200 |
| REW | 10.465▼ | -0.6466 (-5.82%) | 10.89 | 10.42 | 220,007 |
| RFV | 145.2165▼ | -1.5435 (-1.05%) | 147.28 | 145.2165 | 2,303 |
| RIFR | 27.4656▼ | -0.1494 (-0.54%) | 27.56 | 27.4656 | 4,987 |
| RILY | 5.80▼ | -0.18 (-3.01%) | 6.06 | 5.77 | 569,533 |
| RLY | 37.10▼ | -0.19 (-0.51%) | 37.335 | 37.10 | 146,377 |
| RMM | 13.30▼ | -0.12 (-0.89%) | 13.405 | 13.275 | 60,458 |
| RMNI | 4.34▼ | -0.04 (-0.91%) | 4.47 | 4.32 | 339,681 |
| ROL | 32.35▼ | -0.08 (-0.25%) | 32.705 | 31.88 | 6,589,576 |
| ROP | 365.40▼ | -7.34 (-1.97%) | 374.15 | 364.33 | 1,019,786 |
| RPT | 11.25▼ | -0.14 (-1.23%) | 11.52 | 10.845 | 63,091 |
| RPV | 118.41▼ | -1.34 (-1.12%) | 119.5764 | 118.33 | 154,684 |
| RRC | 37.82▼ | -0.62 (-1.61%) | 38.01 | 37.17 | 2,688,088 |
| RRR | 50.30▼ | -0.61 (-1.20%) | 51.445 | 49.60 | 1,737,143 |
| RSG | 213.93▼ | -4.14 (-1.90%) | 217.03 | 213.86 | 2,045,705 |
| RSI | 21.57▼ | -1.73 (-7.42%) | 23.24 | 21.39 | 5,149,684 |
| RSPM | 38.22▼ | -0.24 (-0.62%) | 38.56 | 38.22 | 59,600 |
| RSPS | 29.35▼ | -0.33 (-1.11%) | 29.529 | 29.325 | 145,098 |
| RSPU | 72.01▼ | -0.88 (-1.21%) | 72.50 | 71.89 | 29,400 |
| RWR | 107.77▼ | -0.14 (-0.13%) | 107.92 | 107.26 | 120,636 |
| RWX | 26.11▼ | -0.29 (-1.10%) | 26.26 | 26.10 | 19,317 |
| RXST | 5.14▼ | -0.06 (-1.15%) | 5.34 | 5.05 | 627,678 |
| RZV | 141.6828▼ | -0.6372 (-0.45%) | 141.915 | 141.2462 | 9,845 |
| SAAQ | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 166,881 |