Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVDG | 17.13▼ | -1.55 (-8.30%) | 17.75 | 17.13 | 179,728 |
| NVDL | 90.13▼ | -8.08 (-8.23%) | 93.54 | 90.05 | 4,507,854 |
| NVDU | 119.53▼ | -11.40 (-8.71%) | 123.84 | 119.46 | 339,732 |
| NVDY | 12.56▼ | -0.42 (-3.24%) | 12.7587 | 12.55 | 2,812,080 |
| NVX | 0.4749▼ | -0.0106 (-2.18%) | 0.499 | 0.47 | 289,220 |
| NVYY | 12.9448▼ | -0.1903 (-1.45%) | 13.03 | 12.903 | 70,083 |
| NWGL | 0.22▼ | -0.022 (-9.09%) | 0.242 | 0.2152 | 604,017 |
| OAKG | 24.495▼ | -0.13 (-0.53%) | 24.495 | 24.40 | 1,106 |
| ODDS | 23.68▼ | -0.29 (-1.21%) | 23.75 | 23.68 | 1,359 |
| OLLI | 72.79▼ | -0.63 (-0.86%) | 74.7895 | 72.50 | 2,319,440 |
| OND | 33.382▼ | -0.738 (-2.16%) | 33.382 | 33.382 | 155 |
| ONDG | 3.62▼ | -0.31 (-7.89%) | 3.95 | 3.58 | 1,211,531 |
| ONDS | 8.53▼ | -0.36 (-4.05%) | 8.93 | 8.50 | 44,685,449 |
| ONON | 35.14▼ | -1.07 (-2.95%) | 36.10 | 35.09 | 4,793,139 |
| OPRX | 4.54▼ | -0.14 (-2.99%) | 4.80 | 4.54 | 690,852 |
| ORA | 123.30▼ | -6.25 (-4.82%) | 127.34 | 123.00 | 786,803 |
| ORBX | 50.40▼ | -1.31 (-2.53%) | 52.0798 | 49.50 | 35,815 |
| ORCL | 165.16▼ | -9.91 (-5.66%) | 174.33 | 164.61 | 31,927,307 |
| ORCU | 10.59▼ | -1.49 (-12.33%) | 11.85 | 10.53 | 955,726 |
| ORCX | 29.71▼ | -3.87 (-11.52%) | 33.15 | 29.46 | 1,495,696 |
| ORGN | 0.9565▼ | -0.0412 (-4.13%) | 1.015 | 0.92 | 152,670 |
| ORIO | 0.8384▼ | -0.0468 (-5.29%) | 0.90 | 0.8365 | 19,331 |
| OSRH | 0.361▼ | -0.0082 (-2.22%) | 0.3758 | 0.361 | 325,838 |
| OWL | 8.91▼ | -0.32 (-3.47%) | 9.255 | 8.81 | 38,985,673 |
| OWLS | 5.48▼ | -0.12 (-2.14%) | 5.60 | 5.45 | 37,444 |
| PABU | 74.6659▼ | -0.9899 (-1.31%) | 75.2099 | 74.6659 | 520 |
| PBD | 19.55▼ | -0.89 (-4.35%) | 19.795 | 19.47 | 33,033 |
| PBM | 2.91▼ | -0.19 (-6.13%) | 3.10 | 2.91 | 24,879 |
| PCCE | 12.279▼ | -0.396 (-3.12%) | 12.30 | 12.279 | 140 |
| PCEB | 24.44▼ | -0.11 (-0.45%) | 24.57 | 24.37 | 38,060 |
| PCLA | 3.84▼ | -0.16 (-4.00%) | 4.4686 | 3.83 | 25,294 |
| PCLG | 21.4242▼ | -0.2408 (-1.11%) | 21.55 | 21.4242 | 3,556 |
| PCSC | 10.91▼ | -0.10 (-0.91%) | 11.00 | 10.88 | 116,062 |
| PDBC | 16.18▼ | -0.18 (-1.10%) | 16.2203 | 16.135 | 3,523,619 |
| PDD | 76.56▼ | -1.55 (-1.98%) | 77.49 | 75.70 | 8,884,699 |
| PDDL | 11.3175▼ | -0.4225 (-3.60%) | 11.44 | 11.08 | 58,223 |
| PDN | 44.60▼ | -1.00 (-2.19%) | 44.77 | 44.38 | 8,758 |
| PFE | 24.72▼ | -0.36 (-1.44%) | 25.235 | 24.69 | 81,943,195 |
| PFOE | 22.4977▼ | -0.3501 (-1.53%) | 22.64 | 22.43 | 9,827 |
| PFSA | 0.144▼ | -0.0184 (-11.33%) | 0.1761 | 0.1288 | 3,130,326 |
| PGF | 13.65▼ | -0.033 (-0.24%) | 13.685 | 13.65 | 81,652 |
| PGJ | 22.92▼ | -0.13 (-0.56%) | 23.125 | 22.65 | 26,445 |
| PHDG | 40.8056▼ | -0.2798 (-0.68%) | 40.8056 | 40.63 | 2,900 |
| PICB | 23.04▼ | -0.05 (-0.22%) | 23.09 | 22.98 | 190,568 |
| PKX | 54.08▼ | -3.76 (-6.50%) | 55.035 | 52.70 | 1,056,821 |
| PLTA | 9.85▼ | -0.47 (-4.55%) | 10.49 | 9.78 | 62,016 |
| PLTG | 9.10▼ | -0.46 (-4.81%) | 9.74 | 9.04 | 307,104 |
| PLTM | 15.86▼ | -0.24 (-1.49%) | 16.03 | 15.83 | 128,345 |
| PLTR | 116.70▼ | -2.80 (-2.34%) | 120.94 | 116.18 | 41,783,658 |
| PLTU | 25.49▼ | -1.50 (-5.56%) | 27.36 | 25.22 | 3,149,150 |
| PLTY | 28.63▼ | -0.71 (-2.42%) | 29.545 | 28.54 | 208,464 |
| PLYY | 8.89▼ | -0.0503 (-0.56%) | 8.95 | 8.89 | 4,561 |
| PONY | 7.32▼ | -0.54 (-6.87%) | 7.62 | 7.30 | 3,215,521 |
| PPLT | 14.96▼ | -0.22 (-1.45%) | 15.15 | 14.94 | 3,681,209 |
| PRCT | 20.60▼ | -0.46 (-2.18%) | 21.47 | 19.94 | 2,025,868 |
| PRGO | 9.49▼ | -0.11 (-1.15%) | 9.75 | 9.395 | 2,745,833 |
| PRIM | 84.95▼ | -23.39 (-21.59%) | 86.58 | 65.00 | 9,595,504 |
| PRSO | 0.87▼ | -0.03 (-3.33%) | 0.8912 | 0.87 | 388,567 |
| PSFE | 6.55▼ | -0.13 (-1.95%) | 6.67 | 6.51 | 321,074 |
| PSKY | 9.715▼ | -0.175 (-1.77%) | 9.89 | 9.5907 | 7,717,716 |
| PSLV | 19.44▼ | -1.17 (-5.68%) | 19.7527 | 19.29 | 12,203,433 |
| PSP | 54.93▼ | -1.50 (-2.66%) | 55.99 | 54.82 | 378,233 |
| PSTR | 30.2053▼ | -0.5499 (-1.79%) | 30.2053 | 30.17 | 1,323 |
| PTA | 18.99▼ | -0.05 (-0.26%) | 19.09 | 18.85 | 128,457 |
| PTIR | 9.49▼ | -0.48 (-4.81%) | 10.19 | 9.4114 | 4,609,296 |
| PTN | 11.21▼ | -0.56 (-4.76%) | 12.175 | 11.00 | 16,254 |
| PWER | 41.7104▼ | -1.3486 (-3.13%) | 41.7104 | 41.7104 | 203 |
| PXLW | 5.895▼ | -0.275 (-4.46%) | 6.02 | 5.76 | 70,978 |
| QBIG | 38.4347▼ | -0.7365 (-1.88%) | 38.815 | 38.4347 | 3,373 |
| QCLR | 28.4688▼ | -0.4164 (-1.44%) | 28.4688 | 28.42 | 986 |
| QIS | 10.3018▼ | -0.2882 (-2.72%) | 10.3018 | 10.3018 | 7 |
| QLVD | 32.1774▼ | -0.0612 (-0.19%) | 32.1774 | 32.11 | 3,049 |
| QNRX | 3.25▼ | -1.16 (-26.30%) | 5.0699 | 3.25 | 1,027,779 |
| QOWZ | 32.7969▼ | -0.2831 (-0.86%) | 32.92 | 32.7969 | 855 |
| QQQU | 49.58▼ | -1.495 (-2.93%) | 50.865 | 49.58 | 51,864 |
| QQQX | 29.25▼ | -0.625 (-2.09%) | 29.69 | 29.0001 | 71,533 |
| QQUP | 55.1321▼ | -1.8342 (-3.22%) | 56.46 | 55.1321 | 1,846 |
| QSI | 0.88▼ | -0.0412 (-4.47%) | 0.93 | 0.88 | 5,503,058 |
| RAAQ | 10.43▼ | -0.02 (-0.19%) | 10.69 | 10.36 | 610,121 |
| RAYA | 2.7494▼ | -0.0556 (-1.98%) | 2.7752 | 2.66 | 12,470 |
| RBBN | 2.40▼ | -0.09 (-3.61%) | 2.475 | 2.40 | 413,087 |
| RCON | 0.43▼ | -0.082 (-16.02%) | 0.513 | 0.43 | 98,965 |
| RDNW | 6.43▼ | -0.065 (-1.00%) | 6.70 | 6.425 | 86,232 |
| RDW | 12.22▼ | -0.80 (-6.14%) | 13.25 | 12.20 | 26,687,547 |
| REKR | 0.6518▼ | -0.0074 (-1.12%) | 0.6799 | 0.633 | 1,542,889 |
| RINF | 32.3694▼ | -0.0735 (-0.23%) | 32.40 | 32.35 | 6,491 |
| RIO | 95.58▼ | -3.78 (-3.80%) | 96.68 | 95.20 | 3,043,063 |
| RKLB | 95.12▼ | -5.17 (-5.16%) | 101.73 | 94.885 | 21,709,924 |
| RKLX | 40.79▼ | -4.67 (-10.27%) | 46.80 | 40.58 | 1,921,057 |
| RLY | 34.98▼ | -0.27 (-0.77%) | 35.09 | 34.81 | 113,283 |
| RMBS | 128.21▼ | -12.14 (-8.65%) | 133.75 | 126.90 | 3,653,076 |
| ROC | 4.35▼ | -0.09 (-2.03%) | 4.57 | 4.35 | 66,101 |
| RONB | 23.35▼ | -0.08 (-0.34%) | 23.84 | 23.01 | 774,968 |
| RPAY | 3.16▼ | -0.02 (-0.63%) | 3.275 | 3.16 | 400,281 |
| RR | 2.02▼ | -0.13 (-6.05%) | 2.16 | 1.98 | 10,732,137 |
| RUM | 6.73▼ | -0.07 (-1.03%) | 6.94 | 6.50 | 3,169,716 |
| RWT | 4.81▼ | -0.17 (-3.41%) | 4.8856 | 4.79 | 1,898,631 |
| RWX | 26.30▼ | -0.11 (-0.42%) | 26.43 | 26.253 | 20,854 |
| RXI | 190.3329▼ | -2.1642 (-1.12%) | 190.89 | 189.92 | 2,069 |
| SAMG | 10.22▼ | -0.08 (-0.78%) | 10.40 | 10.22 | 24,753 |