Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SDA | 7.10▼ | -0.80 (-10.13%) | 8.00 | 7.04 | 288,461 |
| MPU | 1.70▼ | -0.16 (-8.60%) | 1.86 | 1.695 | 281,447 |
| RENB | 1.04▼ | -0.105 (-9.17%) | 1.1694 | 1.01 | 258,894 |
| KROS | 52.80▼ | -1.19 (-2.20%) | 55.53 | 52.50 | 248,265 |
| GANX | 2.34▼ | -0.09 (-3.70%) | 2.5799 | 2.34 | 240,365 |
| GAMB | 8.50▼ | -0.32 (-3.63%) | 9.059 | 8.49 | 237,022 |
| SHIM | 2.40▼ | -1.21 (-33.52%) | 3.25 | 2.3701 | 235,685 |
| ADVM | 8.93▼ | -0.24 (-2.62%) | 9.45 | 8.78 | 232,641 |
| AIXI | 1.05▼ | -0.015 (-1.41%) | 1.075 | 1.00 | 231,524 |
| IMCR | 55.85▼ | -1.23 (-2.15%) | 57.88 | 55.70 | 227,394 |
| OTLK | 7.40▼ | -0.11 (-1.46%) | 7.82 | 7.29 | 225,534 |
| MYNZ | 0.6285▼ | -0.0375 (-5.63%) | 0.705 | 0.60 | 218,353 |
| AP | 1.71▼ | -0.20 (-10.47%) | 1.9997 | 1.6701 | 203,285 |
| VMD | 6.70▼ | -0.32 (-4.56%) | 7.10 | 6.69 | 202,675 |
| ZAPP | 1.45▼ | -0.175 (-10.77%) | 1.65 | 1.38 | 201,009 |
| BIAF | 1.87▼ | -0.13 (-6.50%) | 2.00 | 1.81 | 191,312 |
| BCYC | 21.85▼ | -0.72 (-3.19%) | 23.14 | 21.79 | 184,002 |
| DRV | 38.78▼ | -0.91 (-2.29%) | 39.26 | 38.11 | 180,000 |
| VSEC | 74.37▼ | -1.32 (-1.74%) | 76.72 | 74.07 | 169,954 |
| TRUG | 1.33▼ | -0.14 (-9.52%) | 1.405 | 1.30 | 169,459 |
| EPV | 7.355▼ | -0.13 (-1.74%) | 7.46 | 7.35 | 162,335 |
| NKGN | 1.14▼ | -0.11 (-8.80%) | 1.25 | 1.115 | 161,295 |
| SDHC | 28.28▼ | -1.15 (-3.91%) | 29.27 | 26.50 | 155,896 |
| TWG | 1.01▼ | -0.06 (-5.61%) | 1.06 | 0.98 | 152,877 |
| OSS | 2.16▼ | -0.215 (-9.05%) | 2.4199 | 2.13 | 152,412 |
| ALIM | 3.28▼ | -0.25 (-7.08%) | 3.52 | 3.09 | 150,794 |
| SOAR | 1.50▼ | -0.06 (-3.85%) | 1.65 | 1.50 | 143,060 |
| HIBS | 24.57▼ | -0.69 (-2.73%) | 25.02 | 24.46 | 141,200 |
| CHCT | 23.78▼ | -0.225 (-0.94%) | 24.30 | 23.69 | 132,336 |
| ADIL | 1.44▼ | -0.005 (-0.35%) | 1.47 | 1.365 | 120,255 |
| ICD | 1.46▼ | -0.11 (-7.01%) | 1.58 | 1.287 | 118,203 |
| ICCM | 1.12▼ | -0.02 (-1.75%) | 1.1669 | 1.10 | 115,942 |
| CISO | 0.8203▼ | -0.0497 (-5.71%) | 0.8936 | 0.80 | 112,597 |
| LFLY | 1.81▼ | -0.09 (-4.74%) | 1.9858 | 1.80 | 112,566 |
| MGRX | 0.2191▼ | -0.0239 (-9.84%) | 0.2484 | 0.2132 | 112,015 |
| VCSA | 5.30▼ | -0.375 (-6.61%) | 5.88 | 5.27 | 111,342 |
| MG | 8.50▼ | -0.59 (-6.49%) | 9.09 | 8.32 | 110,781 |
| HCTI | 0.8263▼ | -0.0437 (-5.02%) | 0.90 | 0.7373 | 110,414 |
| FTEK | 1.21▼ | -0.04 (-3.20%) | 1.25 | 1.18 | 108,556 |
| PBM | 0.86▼ | -0.1323 (-13.33%) | 0.936 | 0.85 | 108,231 |
| PED | 0.9255▼ | -0.0475 (-4.88%) | 0.9513 | 0.90 | 106,266 |
| BOF | 1.85▼ | -0.045 (-2.37%) | 1.9899 | 1.83 | 102,921 |
| PIK | 3.43▼ | -0.27 (-7.30%) | 3.6481 | 3.33 | 100,860 |
| BFAC | 11.06▼ | -0.08 (-0.72%) | 11.145 | 10.9501 | 100,729 |
| VVX | 46.44▼ | -0.695 (-1.47%) | 47.78 | 46.34 | 100,500 |
| MDIA | 1.50▼ | -0.27 (-15.25%) | 1.69 | 1.50 | 85,192 |
| LUMO | 2.55▼ | -0.325 (-11.30%) | 2.8882 | 2.44 | 85,052 |
| BWAQ | 11.2205▼ | -0.0295 (-0.26%) | 11.265 | 11.22 | 84,853 |
| SYBX | 1.75▼ | -0.065 (-3.58%) | 1.78 | 1.73 | 82,571 |
| ISSC | 5.35▼ | -0.17 (-3.08%) | 5.74 | 5.205 | 81,857 |
| RANI | 5.78▼ | -0.39 (-6.32%) | 6.3816 | 5.75 | 81,300 |
| IPDN | 0.9885▼ | -0.0415 (-4.03%) | 1.0205 | 0.9203 | 80,677 |
| CAPT | 4.53▼ | -0.66 (-12.72%) | 5.09 | 4.53 | 77,218 |
| ANTX | 2.31▼ | -0.04 (-1.70%) | 2.425 | 2.29 | 76,766 |
| HMST | 10.07▼ | -0.195 (-1.90%) | 10.73 | 10.06 | 75,117 |
| EUM | 13.405▼ | -0.08 (-0.59%) | 13.4605 | 13.4038 | 74,529 |
| ONFO | 0.513▼ | -0.0614 (-10.69%) | 0.55 | 0.49 | 74,230 |
| ATXI | 3.84▼ | -0.06 (-1.54%) | 4.00 | 3.5157 | 69,955 |
| SLRX | 0.4551▼ | -0.0389 (-7.87%) | 0.497 | 0.4511 | 69,731 |
| TCTM | 1.61▼ | -0.45 (-21.84%) | 1.88 | 1.55 | 69,527 |
| CPSS | 7.605▼ | -0.665 (-8.04%) | 8.50 | 7.35 | 69,450 |
| MSFD | 14.14▼ | -0.085 (-0.60%) | 14.29 | 14.111 | 69,200 |
| SNES | 0.646▼ | -0.044 (-6.38%) | 0.7055 | 0.6412 | 66,627 |
| EFZ | 16.22▼ | -0.11 (-0.67%) | 16.28 | 16.22 | 65,000 |
| DYNT | 0.405▼ | -0.07 (-14.74%) | 0.466 | 0.402 | 62,582 |
| EDAP | 6.89▼ | -0.18 (-2.55%) | 7.10 | 6.66 | 61,683 |
| MWG | 0.3052▼ | -0.0051 (-1.64%) | 0.313 | 0.30 | 57,422 |
| GNSS | 2.00▼ | -0.165 (-7.62%) | 2.23 | 2.00 | 57,346 |
| INFU | 6.89▼ | -0.09 (-1.29%) | 7.12 | 6.80 | 54,090 |
| NITO | 0.9085▼ | -0.0484 (-5.06%) | 0.96 | 0.9015 | 53,814 |
| CANE | 11.65▼ | -0.22 (-1.85%) | 11.66 | 11.48 | 53,200 |
| SSG | 11.61▼ | -0.27 (-2.27%) | 12.30 | 11.59 | 51,000 |
| AIRS | 4.56▼ | -0.09 (-1.94%) | 4.8662 | 4.40 | 50,544 |
| MOGO | 1.70▼ | -0.02 (-1.16%) | 1.76 | 1.69 | 47,102 |
| LYT | 3.08▼ | -0.11 (-3.45%) | 3.29 | 3.029 | 47,036 |
| UHG | 6.36▼ | -0.205 (-3.12%) | 6.60 | 6.2201 | 46,750 |
| NPK | 79.89▼ | -1.52 (-1.87%) | 81.58 | 79.16 | 46,492 |
| CMAX | 2.78▼ | -0.25 (-8.25%) | 3.14 | 2.78 | 46,008 |
| SRS | 15.69▼ | -0.31 (-1.94%) | 15.84 | 15.55 | 45,781 |
| KAVL | 3.26▼ | -0.355 (-9.82%) | 3.5879 | 3.1501 | 45,307 |
| AMIX | 2.70▼ | -0.10 (-3.57%) | 2.77 | 2.52 | 42,567 |
| GTI | 6.45▼ | -0.7519 (-10.44%) | 7.05 | 6.45 | 41,146 |
| EDZ | 9.12▼ | -0.145 (-1.57%) | 9.25 | 9.12 | 38,978 |
| TPCS | 3.97▼ | -0.23 (-5.48%) | 4.25 | 3.71 | 38,000 |
| INHD | 0.59▼ | -0.002 (-0.34%) | 0.5997 | 0.57 | 37,744 |
| PHX | 3.18▼ | -0.03 (-0.93%) | 3.3027 | 3.16 | 36,930 |
| HDGE | 20.20▼ | -0.63 (-3.02%) | 20.30 | 20.05 | 36,900 |
| BGI | 2.24▼ | -0.105 (-4.48%) | 2.35 | 2.16 | 36,056 |
| BACK | 3.10▼ | -0.25 (-7.46%) | 3.1504 | 3.02 | 35,928 |
| LITM | 0.845▼ | -0.015 (-1.74%) | 0.90 | 0.8401 | 34,967 |
| LSDI | 0.67▼ | -0.0551 (-7.60%) | 0.7584 | 0.6522 | 34,653 |
| UGA | 65.44▼ | -1.10 (-1.65%) | 66.04 | 65.10 | 33,698 |
| HOVR | 1.70▼ | -0.32 (-15.84%) | 2.04 | 1.628 | 33,447 |
| AACT | 10.58▼ | -0.04 (-0.38%) | 10.63 | 10.58 | 32,417 |
| TRIB | 1.52▼ | -0.08 (-5.00%) | 1.625 | 1.49 | 30,698 |
| DTSS | 7.08▼ | -0.44 (-5.85%) | 7.25 | 7.00 | 27,905 |
| BREA | 1.12▼ | -0.05 (-4.27%) | 1.17 | 1.10 | 27,531 |
| OWLT | 3.95▼ | -0.20 (-4.82%) | 4.1061 | 3.93 | 24,651 |
| MYMD | 2.33▼ | -0.17 (-6.80%) | 2.51 | 2.30 | 22,516 |
| SKRE | 23.41▼ | -0.465 (-1.95%) | 23.655 | 23.25 | 20,459 |