Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SDP | 9.50▼ | -0.2863 (-2.93%) | 9.68 | 9.46 | 21,700 |
| EFZ | 16.05▼ | -0.17 (-1.05%) | 16.12 | 16.05 | 20,700 |
| TBX | 29.75▼ | -0.21 (-0.70%) | 29.82 | 29.72 | 19,892 |
| PAVS | 0.9191▼ | -0.1809 (-16.45%) | 1.08 | 0.9025 | 19,544 |
| PST | 23.85▼ | -0.3236 (-1.34%) | 23.98 | 23.81 | 18,800 |
| TTT | 74.3659▼ | -3.263 (-4.20%) | 75.52 | 74.04 | 18,528 |
| GGLS | 13.78▼ | -0.18 (-1.29%) | 13.94 | 13.77 | 18,100 |
| SPRU | 3.79▼ | -0.14 (-3.56%) | 4.06 | 3.79 | 16,676 |
| RMCF | 3.11▼ | -0.22 (-6.61%) | 3.3537 | 3.08 | 15,818 |
| SKRE | 23.09▼ | -0.32 (-1.37%) | 23.4599 | 22.61 | 15,538 |
| EUM | 13.28▼ | -0.125 (-0.93%) | 13.37 | 13.27 | 14,700 |
| AMPG | 2.16▼ | -0.0199 (-0.91%) | 2.22 | 2.14 | 14,602 |
| REW | 13.0779▼ | -0.5921 (-4.33%) | 13.57 | 13.05 | 13,491 |
| BCG | 4.85▼ | -0.1081 (-2.18%) | 5.27 | 4.62 | 12,465 |
| CPTN | 2.83▼ | -0.0599 (-2.07%) | 3.05 | 2.75 | 11,818 |
| REK | 18.96▼ | -0.30 (-1.56%) | 19.11 | 18.91 | 11,700 |
| SMDD | 10.20▼ | -0.2085 (-2.00%) | 10.37 | 10.17 | 11,600 |
| YXI | 15.93▼ | -0.35 (-2.15%) | 16.12 | 15.92 | 9,900 |
| MTEK | 1.41▼ | -0.03 (-2.08%) | 1.495 | 1.41 | 9,794 |
| SLNG | 4.0415▼ | -0.0585 (-1.43%) | 4.15 | 4.0415 | 9,320 |
| GBLI | 31.6943▼ | -0.9757 (-2.99%) | 32.2501 | 31.57 | 8,695 |
| MYY | 19.82▼ | -0.14 (-0.70%) | 19.85 | 19.74 | 8,300 |
| BIS | 17.39▼ | -0.43 (-2.41%) | 17.51 | 17.28 | 7,400 |
| MSN | 0.5302▼ | -0.0198 (-3.60%) | 0.559 | 0.53 | 6,923 |
| TCBS | 13.7223▼ | -0.2867 (-2.05%) | 14.00 | 13.55 | 6,835 |
| ENGN | 13.62▼ | -0.62 (-4.35%) | 14.24 | 12.9177 | 6,372 |
| SNAL | 0.9004▼ | -0.0246 (-2.66%) | 0.97 | 0.9001 | 5,638 |
| VHC | 4.5101▼ | -0.3399 (-7.01%) | 4.85 | 4.5101 | 5,547 |
| DECA | 7.19▼ | -0.52 (-6.74%) | 7.51 | 7.15 | 4,702 |
| EFU | 7.25▼ | -0.1239 (-1.68%) | 7.34 | 7.24 | 4,600 |
| SMN | 7.12▼ | -0.0152 (-0.21%) | 7.1727 | 7.12 | 3,369 |
| KSTR | 10.764▼ | -0.074 (-0.68%) | 10.78 | 10.74 | 3,300 |
| FXP | 26.58▼ | -0.53 (-1.95%) | 26.64 | 26.57 | 3,100 |
| MZZ | 10.62▼ | -0.14 (-1.30%) | 10.68 | 10.62 | 2,700 |
| SHRT | 8.0079▼ | -0.0721 (-0.89%) | 8.05 | 8.0079 | 1,848 |
| RATE | 20.5671▼ | -0.4229 (-2.01%) | 20.58 | 20.557 | 1,413 |
| SBB | 15.66▼ | -0.0751 (-0.48%) | 15.71 | 15.66 | 1,200 |
| MGLD | 1.08▼ | -0.02 (-1.82%) | 1.10 | 1.08 | 1,076 |
| TTNP | 6.55▼ | -0.0119 (-0.18%) | 6.5502 | 6.55 | 850 |
| OSI | 10.62▼ | -0.13 (-1.21%) | 10.80 | 10.62 | 728 |
| RXD | 10.55▼ | -0.3255 (-2.99%) | 10.71 | 10.55 | 600 |
| EEV | 17.17▼ | -0.343 (-1.96%) | 17.23 | 17.17 | 500 |
| SDD | 17.6265▼ | -0.1184 (-0.67%) | 17.6749 | 17.6265 | 424 |
| OAIB | 21.1079▼ | -0.3605 (-1.68%) | 21.26 | 21.1079 | 324 |
| MKC.V | 73.58▼ | -0.745 (-1.00%) | 73.58 | 73.58 | 289 |
| PRLH | 10.78▼ | -0.08 (-0.74%) | 10.78 | 10.78 | 133 |
| CPII | 19.51▼ | -0.095 (-0.48%) | 19.51 | 19.51 | 100 |