Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUSL | 108.35▲ | +0.37 (+0.34%) | 108.49 | 107.96 | 16,889 |
| SVOL | 18.39▲ | +0.57 (+3.20%) | 18.57 | 17.90 | 1,055,375 |
| SWAN | 30.65▲ | +0.275 (+0.91%) | 30.67 | 30.42 | 28,100 |
| SWP | 26.06▲ | +0.07 (+0.27%) | 26.17 | 26.00 | 53,600 |
| SXC | 8.59▲ | +0.41 (+5.01%) | 8.81 | 8.34 | 2,744,600 |
| SXQG | 32.4285▲ | +0.2285 (+0.71%) | 32.4285 | 32.26 | 6,255 |
| SYF | 66.74▲ | +0.55 (+0.83%) | 67.04 | 66.28 | 2,505,182 |
| SYFI | 35.953▲ | +0.083 (+0.23%) | 35.96 | 35.90 | 40,618 |
| SYM | 38.85▲ | +1.60 (+4.30%) | 39.50 | 37.45 | 2,468,000 |
| SYTA | 2.96▲ | +0.65 (+28.14%) | 3.20 | 2.25 | 10,683,488 |
| T | 28.94▲ | +0.86 (+3.06%) | 29.02 | 28.10 | 42,580,000 |
| TAFL | 24.50▲ | +0.20 (+0.82%) | 24.50 | 24.34 | 0 |
| TAK | 15.46▲ | +0.36 (+2.38%) | 15.48 | 15.26 | 3,119,800 |
| TAX | 25.935▲ | +0.0858 (+0.33%) | 25.935 | 25.935 | 100 |
| TAXM | 49.222▲ | +0.068 (+0.14%) | 49.222 | 49.222 | 100 |
| TAXX | 51.05▲ | +0.361 (+0.71%) | 51.20 | 50.69 | 20,600 |
| TBFC | 26.9769▲ | +0.0999 (+0.37%) | 26.9769 | 26.90 | 403 |
| TBFG | 27.91▲ | +0.1066 (+0.38%) | 27.91 | 27.91 | 0 |
| TBLD | 19.62▲ | +0.16 (+0.82%) | 19.81 | 19.35 | 0 |
| TCAF | 35.28▲ | +0.09 (+0.26%) | 35.34 | 35.11 | 624,400 |
| TCHI | 19.91▲ | +0.17 (+0.86%) | 19.91 | 19.7822 | 2,395 |
| TCHP | 45.35▲ | +0.31 (+0.69%) | 45.43 | 45.0916 | 114,983 |
| TD | 73.45▲ | +0.86 (+1.18%) | 73.52 | 72.61 | 1,525,000 |
| TDG | 1,520.64▲ | +21.47 (+1.43%) | 1,528.45 | 1,497.41 | 290,300 |
| TDI | 33.9929▲ | +0.2329 (+0.69%) | 33.9929 | 33.87 | 2,211 |
| TDIV | 90.17▲ | +1.19 (+1.34%) | 90.34 | 89.86 | 157,435 |
| TDTT | 24.24▲ | +0.04 (+0.17%) | 24.24 | 24.21 | 313,400 |
| TDVG | 42.38▲ | +0.26 (+0.62%) | 42.42 | 42.16 | 70,300 |
| TDY | 512.31▲ | +2.62 (+0.51%) | 513.84 | 508.12 | 426,000 |
| TEAF | 12.25▲ | +0.17 (+1.41%) | 12.28 | 12.09 | 0 |
| TEC | 25.1453▲ | +0.1553 (+0.62%) | 25.1453 | 25.1453 | 129 |
| TECB | 57.36▲ | +0.60 (+1.06%) | 57.37 | 57.10 | 18,000 |
| TECL | 93.58▲ | +2.65 (+2.91%) | 94.27 | 91.96 | 1,151,100 |
| TEI | 6.00▲ | +0.06 (+1.01%) | 6.04 | 5.90 | 0 |
| TEK | 28.16▲ | +0.2708 (+0.97%) | 28.16 | 28.05 | 3,500 |
| TEKX | 31.812▲ | +0.702 (+2.26%) | 31.812 | 31.68 | 900 |
| TEKY | 34.395▲ | +0.292 (+0.86%) | 34.395 | 34.346 | 1,600 |
| TEQI | 42.54▲ | +0.17 (+0.40%) | 42.55 | 42.374 | 12,200 |
| TFC | 42.99▲ | +0.38 (+0.89%) | 43.245 | 42.75 | 7,689,381 |
| TFI | 44.67▲ | +0.10 (+0.22%) | 44.69 | 44.62 | 522,552 |
| TFLO | 50.65▲ | +0.02 (+0.04%) | 50.65 | 50.64 | 2,106,209 |
| TGRT | 40.42▲ | +0.312 (+0.78%) | 40.42 | 40.22 | 15,400 |
| TGRW | 42.0395▲ | +0.2715 (+0.65%) | 42.0395 | 41.95 | 816 |
| THAR | 1.9402▲ | +0.1377 (+7.64%) | 1.95 | 1.79 | 68,399 |
| THEQ | 26.335▲ | +0.171 (+0.65%) | 26.335 | 26.335 | 100 |
| THIR | 29.23▲ | +0.17 (+0.58%) | 29.30 | 29.13 | 29,000 |
| THLV | 28.644▲ | +0.108 (+0.38%) | 28.644 | 28.52 | 10,800 |
| THMZ | 30.3813▲ | +0.0783 (+0.26%) | 30.3813 | 30.32 | 410 |
| THRO | 35.58▲ | +0.175 (+0.49%) | 35.66 | 35.413 | 580,500 |
| THY | 22.434▲ | +0.083 (+0.37%) | 22.44 | 22.40 | 14,600 |
| TIMB | 20.11▲ | +0.66 (+3.39%) | 20.155 | 19.45 | 542,067 |
| TIME | 25.4195▲ | +0.4569 (+1.83%) | 25.4195 | 25.04 | 6,581 |
| TIPX | 19.14▲ | +0.04 (+0.21%) | 19.15 | 19.12 | 3,838,693 |
| TIPZ | 53.26▲ | +0.14 (+0.26%) | 53.31 | 53.18 | 36,100 |
| TKC | 6.05▲ | +0.38 (+6.70%) | 6.07 | 5.94 | 983,945 |
| TKO | 181.95▲ | +2.60 (+1.45%) | 182.60 | 178.66 | 1,048,108 |
| TLCI | 26.71▲ | +0.221 (+0.83%) | 26.71 | 26.51 | 100 |
| TLH | 101.60▲ | +0.79 (+0.78%) | 101.75 | 100.98 | 1,599,335 |
| TLK | 16.94▲ | +0.46 (+2.79%) | 17.03 | 16.825 | 614,909 |
| TLT | 88.25▲ | +0.86 (+0.98%) | 88.44 | 87.61 | 53,579,000 |
| TME | 19.49▲ | +0.39 (+2.04%) | 19.58 | 19.21 | 7,051,200 |
| TMF | 39.24▲ | +1.12 (+2.94%) | 39.46 | 38.395 | 11,869,907 |
| TMUS | 238.26▲ | +3.01 (+1.28%) | 238.62 | 234.2303 | 5,118,676 |
| TOAK | 27.83▲ | +0.015 (+0.05%) | 27.83 | 27.816 | 2,000 |
| TOGA | 34.655▲ | +0.175 (+0.51%) | 34.74 | 34.53 | 19,000 |
| TOK | 125.9676▲ | +0.7476 (+0.60%) | 125.9676 | 125.29 | 667 |
| TOPC | 28.492▲ | +0.182 (+0.64%) | 28.492 | 28.38 | 3,000 |
| TOPT | 27.29▲ | +0.08 (+0.29%) | 27.37 | 27.14 | 249,100 |
| TOTL | 40.11▲ | +0.13 (+0.33%) | 40.13 | 40.03 | 259,400 |
| TOTR | 40.591▲ | +0.166 (+0.41%) | 40.591 | 40.47 | 5,300 |
| TOV | 26.056▲ | +0.1757 (+0.68%) | 26.056 | 25.94 | 1,800 |
| TPHE | 25.167▲ | +0.058 (+0.23%) | 25.167 | 25.107 | 1,600 |
| TPLE | 26.764▲ | +0.112 (+0.42%) | 26.764 | 26.641 | 1,200 |
| TPOR | 25.41▲ | +0.11 (+0.43%) | 25.54 | 25.27 | 9,600 |
| TQQQ | 83.00▲ | +1.58 (+1.94%) | 83.49 | 81.83 | 56,860,730 |
| TRFK | 59.1589▲ | +0.8256 (+1.42%) | 59.195 | 58.96 | 23,816 |
| TRFM | 43.19▲ | +0.396 (+0.93%) | 43.19 | 43.00 | 6,700 |
| TRI | 201.13▲ | +3.20 (+1.62%) | 201.26 | 197.81 | 415,600 |
| TRMB | 75.98▲ | +0.33 (+0.44%) | 76.35 | 75.125 | 1,543,136 |
| TRND | 31.9389▲ | +0.1223 (+0.38%) | 31.94 | 31.8599 | 10,117 |
| TRNR | 5.84▲ | +0.79 (+15.64%) | 5.99 | 4.816 | 231,300 |
| TS | 37.40▲ | +0.49 (+1.33%) | 37.60 | 37.255 | 1,540,000 |
| TSEL | 28.4979▲ | +0.2459 (+0.87%) | 28.4999 | 28.4696 | 1,305 |
| TSN | 55.94▲ | +0.70 (+1.27%) | 56.04 | 55.06 | 2,489,500 |
| TSPA | 38.89▲ | +0.21 (+0.54%) | 39.00 | 38.7492 | 174,364 |
| TSQ | 7.91▲ | +0.17 (+2.20%) | 7.94 | 7.73 | 88,710 |
| TTEQ | 29.073▲ | +0.2108 (+0.73%) | 29.10 | 28.927 | 28,500 |
| TTGT | 7.77▲ | +0.75 (+10.68%) | 7.79 | 7.09 | 463,426 |
| TTMI | 40.82▲ | +0.57 (+1.42%) | 41.54 | 40.39 | 2,292,959 |
| TUG | 36.22▲ | +0.12 (+0.33%) | 36.22 | 35.955 | 11,957 |
| TUGN | 24.60▲ | +0.15 (+0.61%) | 24.60 | 24.46 | 11,800 |
| TUR | 32.26▲ | +1.77 (+5.81%) | 32.30 | 31.82 | 408,500 |
| TVAL | 32.83▲ | +0.12 (+0.37%) | 32.83 | 32.68 | 20,000 |
| TW | 146.40▲ | +1.47 (+1.01%) | 146.51 | 143.05 | 1,544,191 |
| TWLO | 124.36▲ | +1.62 (+1.32%) | 125.521 | 123.02 | 2,066,100 |
| TWN | 44.81▲ | +0.46 (+1.04%) | 44.98 | 44.01 | 0 |
| TXS | 34.72▲ | +0.13 (+0.38%) | 34.72 | 34.59 | 5,434 |
| TXUG | 25.892▲ | +0.0913 (+0.35%) | 25.892 | 25.892 | 100 |
| TXXI | 49.525▲ | +0.059 (+0.12%) | 49.55 | 49.525 | 2,300 |
| TYD | 25.36▲ | +0.28 (+1.12%) | 25.40 | 25.14 | 32,800 |