Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRUP | 31.84▲ | +0.08 (+0.25%) | 32.09 | 31.58 | 360,313 |
| TRX | 1.23▲ | +0.025 (+2.07%) | 1.2592 | 1.1901 | 3,207,941 |
| TS | 54.60▲ | +1.155 (+2.16%) | 54.80 | 53.46 | 1,105,700 |
| TSIC | 25.8486▲ | +0.1936 (+0.75%) | 25.8486 | 25.79 | 454 |
| TSRS | 27.423▲ | +0.146 (+0.54%) | 27.423 | 27.39 | 2,067 |
| TTOP | 18.7639▲ | +0.5098 (+2.79%) | 18.7639 | 18.63 | 1,611 |
| TUSB | 50.6059▲ | +0.0709 (+0.14%) | 50.64 | 50.49 | 13,868 |
| TVGN | 6.97▲ | +0.19 (+2.80%) | 6.97 | 6.5311 | 2,606 |
| TVTX | 67.01▲ | +1.78 (+2.73%) | 67.34 | 65.74 | 1,507,031 |
| TWFG | 31.15▲ | +0.88 (+2.91%) | 31.30 | 29.63 | 187,539 |
| TWST | 151.42▲ | +10.655 (+7.57%) | 154.96 | 141.41 | 2,077,961 |
| TXBC | 17.0498▲ | +0.5855 (+3.56%) | 17.179 | 17.0498 | 853 |
| TXMD | 2.28▲ | +0.20 (+9.62%) | 2.30 | 2.17 | 211,629 |
| TXXH | 66.7297▲ | +6.2697 (+10.37%) | 68.74 | 62.36 | 20,355 |
| UBER | 80.35▲ | +1.045 (+1.32%) | 80.415 | 78.61 | 14,118,251 |
| UBND | 21.485▲ | +0.09 (+0.42%) | 21.49 | 21.44 | 142,461 |
| UBR | 31.2757▲ | +1.2157 (+4.04%) | 31.299 | 30.061 | 8,265 |
| UBRL | 17.92▲ | +0.47 (+2.69%) | 17.92 | 17.37 | 108,809 |
| UBS | 54.23▲ | +0.505 (+0.94%) | 54.34 | 53.61 | 1,266,573 |
| UBT | 15.32▲ | +0.30 (+2.00%) | 15.33 | 15.15 | 481,847 |
| UEC | 13.27▲ | +0.765 (+6.12%) | 13.49 | 12.41 | 10,943,311 |
| UECG | 5.8295▲ | +0.6295 (+12.11%) | 5.9923 | 5.22 | 105,237 |
| UEVM | 60.5981▲ | +0.2521 (+0.42%) | 60.62 | 60.31 | 8,417 |
| UITB | 46.3453▲ | +0.2003 (+0.43%) | 46.349 | 46.25 | 119,917 |
| UIVM | 78.2645▲ | +0.4345 (+0.56%) | 78.2645 | 77.95 | 3,364 |
| UJB | 79.31▲ | +0.54 (+0.69%) | 79.31 | 79.31 | 100 |
| UNIY | 47.9906▲ | +0.3136 (+0.66%) | 47.9906 | 47.91 | 273 |
| UPAR | 16.7076▲ | +0.2326 (+1.41%) | 16.7076 | 16.60 | 3,663 |
| UPV | 108.1617▲ | +1.1517 (+1.08%) | 108.1617 | 107.70 | 507 |
| URA | 48.14▲ | +2.45 (+5.36%) | 48.48 | 46.34 | 4,232,972 |
| URAA | 29.59▲ | +2.69 (+10.00%) | 29.81 | 27.56 | 132,015 |
| URG | 1.48▲ | +0.055 (+3.86%) | 1.52 | 1.415 | 7,925,921 |
| URNJ | 27.96▲ | +1.27 (+4.76%) | 28.23 | 27.01 | 593,236 |
| URNM | 61.13▲ | +2.45 (+4.18%) | 61.6591 | 59.05 | 1,746,978 |
| USAS | 5.62▲ | +0.24 (+4.46%) | 5.705 | 5.25 | 6,000,309 |
| USBC | 0.5178▲ | +0.0578 (+12.57%) | 0.5178 | 0.4344 | 1,198,209 |
| USFE | 37.973▲ | +0.123 (+0.32%) | 37.973 | 37.93 | 194 |
| USFI | 24.435▲ | +0.11 (+0.45%) | 24.435 | 24.435 | 5 |
| USG | 35.06▲ | +0.5803 (+1.68%) | 35.11 | 35.06 | 768 |
| USIG | 50.54▲ | +0.245 (+0.49%) | 50.5499 | 50.42 | 2,400,323 |
| USIN | 49.205▲ | +0.37 (+0.76%) | 49.205 | 49.205 | 102 |
| USSH | 50.37▲ | +0.06 (+0.12%) | 50.37 | 50.3561 | 2,237 |
| UST | 41.6535▲ | +0.5578 (+1.36%) | 41.6535 | 41.44 | 9,841 |
| USVN | 47.3356▲ | +0.3005 (+0.64%) | 47.3356 | 47.285 | 1,763 |
| UTHY | 39.3547▲ | +0.3847 (+0.99%) | 39.365 | 39.125 | 137,951 |
| UTRE | 49.0765▲ | +0.1115 (+0.23%) | 49.0765 | 49.03 | 1,777 |
| UTWY | 41.6886▲ | +0.5667 (+1.38%) | 41.6886 | 41.66 | 249 |
| UUUG | 5.72▲ | +0.74 (+14.86%) | 5.85 | 4.98 | 439,924 |
| UUUU | 15.97▲ | +1.10 (+7.40%) | 16.20 | 14.8605 | 8,078,525 |
| UYLD | 51.155▲ | +0.005 (+0.01%) | 51.17 | 51.11 | 154,995 |
| V | 384.14▲ | +1.81 (+0.47%) | 384.20 | 380.40 | 6,774,279 |
| VALE | 15.33▲ | +0.285 (+1.89%) | 15.33 | 14.91 | 19,207,400 |
| VALG | 18.9711▲ | +1.7536 (+10.18%) | 18.9711 | 18.58 | 956 |
| VBCD | 75.22▲ | +0.23 (+0.31%) | 75.22 | 75.105 | 2,924 |
| VBCG | 74.675▲ | +0.45 (+0.61%) | 74.675 | 74.555 | 1,607 |
| VBCI | 74.4573▲ | +0.5612 (+0.76%) | 74.4573 | 74.28 | 6,788 |
| VBCJ | 74.2407▲ | +0.5807 (+0.79%) | 74.27 | 74.07 | 10,223 |
| VCLT | 72.69▲ | +0.69 (+0.96%) | 72.71 | 72.35 | 5,130,436 |
| VCOB | 49.155▲ | +0.31 (+0.63%) | 49.155 | 49.1195 | 256 |
| VCRB | 76.41▲ | +0.34 (+0.45%) | 76.4199 | 76.23 | 579,582 |
| VDI | 37.421▲ | +0.197 (+0.53%) | 37.421 | 37.421 | 100 |
| VECA | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 710 |
| VEFA | 85.1857▲ | +0.1948 (+0.23%) | 85.1857 | 85.1857 | 6 |
| VEON | 62.34▲ | +1.14 (+1.86%) | 62.925 | 60.49 | 103,901 |
| VERA | 35.28▲ | +1.60 (+4.75%) | 35.57 | 34.00 | 2,488,020 |
| VEXC | 96.4829▲ | +1.4429 (+1.52%) | 96.4829 | 95.98 | 14,947 |
| VFF | 2.88▲ | +0.175 (+6.47%) | 2.915 | 2.71 | 1,171,876 |
| VGK | 93.19▲ | +0.565 (+0.61%) | 93.20 | 92.81 | 2,627,666 |
| VGLT | 53.56▲ | +0.52 (+0.98%) | 53.565 | 53.275 | 2,620,567 |
| VGSH | 58.20▲ | +0.075 (+0.13%) | 58.20 | 58.16 | 16,859,798 |
| VGUS | 75.645▲ | +0.005 (+0.01%) | 75.65 | 75.64 | 113,962 |
| VIA | 27.89▲ | +0.45 (+1.64%) | 28.05 | 27.00 | 734,576 |
| VIDI | 40.7605▲ | +0.3205 (+0.79%) | 40.83 | 40.645 | 8,411 |
| VIR | 10.71▲ | +0.78 (+7.85%) | 11.2846 | 9.97 | 2,961,219 |
| VMBS | 46.45▲ | +0.205 (+0.44%) | 46.465 | 46.29 | 1,016,810 |
| VNAM | 24.395▲ | +0.155 (+0.64%) | 24.43 | 24.36 | 4,687 |
| VNLA | 48.98▲ | +0.035 (+0.07%) | 48.98 | 48.95 | 375,652 |
| VPLS | 76.825▲ | +0.325 (+0.42%) | 76.83 | 76.64 | 438,481 |
| VSOL | 13.1476▲ | +0.1876 (+1.45%) | 13.27 | 12.97 | 119,636 |
| VTC | 75.6088▲ | +0.4088 (+0.54%) | 75.62 | 75.39 | 47,801 |
| VTG | 74.597▲ | +0.422 (+0.57%) | 74.597 | 74.46 | 33,906 |
| VTP | 75.67▲ | +0.265 (+0.35%) | 75.7989 | 75.53 | 52,310 |
| VTRS | 16.72▲ | +0.17 (+1.03%) | 16.74 | 16.44 | 8,286,409 |
| VYMI | 105.91▲ | +0.765 (+0.73%) | 105.955 | 105.275 | 836,042 |
| WABF | 24.6307▲ | +0.1407 (+0.57%) | 24.6307 | 24.58 | 18,735 |
| WCPB | 25.26▲ | +0.115 (+0.46%) | 25.29 | 25.1738 | 42,789 |
| WDIV | 85.82▲ | +0.5925 (+0.70%) | 85.879 | 85.575 | 9,432 |
| WEN | 9.12▲ | +0.295 (+3.34%) | 9.14 | 8.805 | 5,293,901 |
| WGS | 87.405▲ | +2.145 (+2.52%) | 88.21 | 83.8775 | 682,565 |
| WHWK | 5.08▲ | +0.20 (+4.10%) | 5.085 | 4.8891 | 167,965 |
| WIMA | 44.2595▲ | +0.2045 (+0.46%) | 44.2595 | 44.19 | 2,497 |
| WIP | 40.11▲ | +0.23 (+0.58%) | 40.1166 | 39.8523 | 50,157 |
| WIX | 86.055▲ | +1.665 (+1.97%) | 86.29 | 82.60 | 872,685 |
| WLY | 53.89▲ | +0.71 (+1.34%) | 54.15 | 52.68 | 360,089 |
| WMG | 28.06▲ | +0.30 (+1.08%) | 28.13 | 27.62 | 1,470,346 |
| WMSB | 25.0397▲ | +0.0947 (+0.38%) | 25.0397 | 25.00 | 1,216 |
| WPM | 163.72▲ | +3.50 (+2.18%) | 163.90 | 156.00 | 2,387,796 |
| WRN | 2.62▲ | +0.07 (+2.75%) | 2.63 | 2.51 | 616,864 |
| WSTN | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.20 | 4,362 |
| WT | 24.13▲ | +0.29 (+1.22%) | 24.215 | 23.735 | 2,436,515 |