Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHI | 13.845▲ | +0.085 (+0.62%) | 13.94 | 13.75 | 29,915 |
| JHML | 73.353▲ | +0.413 (+0.57%) | 73.36 | 73.0516 | 20,798 |
| JIII | 50.884▲ | +0.094 (+0.19%) | 50.95 | 50.78 | 1,700 |
| JLQD | 41.7749▲ | +0.1969 (+0.47%) | 41.7749 | 41.7749 | 8 |
| JMHI | 49.78▲ | +0.12 (+0.24%) | 49.8099 | 49.69 | 45,512 |
| JMIA | 4.02▲ | +0.36 (+9.84%) | 4.1692 | 3.6301 | 6,636,387 |
| JMOM | 64.29▲ | +0.67 (+1.05%) | 64.309 | 63.90 | 200,500 |
| JMSI | 49.42▲ | +0.13 (+0.26%) | 49.51 | 49.34 | 114,072 |
| JNK | 97.27▲ | +0.33 (+0.34%) | 97.29 | 97.0401 | 4,181,598 |
| JNPR | 39.93▲ | +3.11 (+8.45%) | 39.93 | 39.88 | 25,325,441 |
| JOBY | 10.55▲ | +1.11 (+11.76%) | 11.16 | 9.96 | 69,429,047 |
| JOET | 40.90▲ | +0.37 (+0.91%) | 40.9199 | 40.66 | 24,718 |
| JOJO | 15.14▲ | +0.0545 (+0.36%) | 15.14 | 15.13 | 3,000 |
| JPC | 8.02▲ | +0.02 (+0.25%) | 8.05 | 8.00 | 0 |
| JPEF | 70.14▲ | +0.31 (+0.44%) | 70.22 | 69.81 | 87,248 |
| JPI | 20.80▲ | +0.29 (+1.41%) | 20.80 | 20.51 | 0 |
| JPIE | 46.32▲ | +0.05 (+0.11%) | 46.33 | 46.285 | 657,500 |
| JPM | 289.91▲ | +2.80 (+0.98%) | 292.65 | 288.92 | 12,688,500 |
| JPMB | 38.964▲ | +0.2159 (+0.56%) | 38.964 | 38.831 | 2,400 |
| JPMO | 17.128▲ | +0.128 (+0.75%) | 17.20 | 16.92 | 20,450 |
| JPST | 50.68▲ | +0.02 (+0.04%) | 50.68 | 50.66 | 5,809,100 |
| JPUS | 118.194▲ | +0.5953 (+0.51%) | 118.194 | 117.637 | 2,500 |
| JQC | 5.39▲ | +0.02 (+0.37%) | 5.40 | 5.38 | 0 |
| JQUA | 60.05▲ | +0.38 (+0.64%) | 60.14 | 59.775 | 648,400 |
| JRI | 13.50▲ | +0.09 (+0.67%) | 13.54 | 13.36 | 0 |
| JSCP | 47.44▲ | +0.055 (+0.12%) | 47.45 | 47.38 | 224,600 |
| JSI | 52.62▲ | +0.085 (+0.16%) | 52.62 | 52.5416 | 130,327 |
| JSTC | 19.79▲ | +0.19 (+0.97%) | 19.79 | 19.66 | 30,645 |
| JTEK | 84.46▲ | +0.97 (+1.16%) | 84.56 | 83.93 | 155,300 |
| JULT | 41.75▲ | +0.234 (+0.56%) | 42.24 | 41.57 | 173,570 |
| JULW | 37.17▲ | +0.083 (+0.22%) | 37.17 | 37.09 | 125,434 |
| JUNW | 31.863▲ | +0.063 (+0.20%) | 31.90 | 31.78 | 9,700 |
| JUSA | 56.1867▲ | +0.3387 (+0.61%) | 56.1867 | 55.96 | 363 |
| JUST | 87.9255▲ | +0.5235 (+0.60%) | 87.9255 | 87.50 | 4,489 |
| JVAL | 44.23▲ | +0.19 (+0.43%) | 44.25 | 44.098 | 37,500 |
| KAPA | 0.709▲ | +0.04 (+5.98%) | 0.739 | 0.644 | 1,513,100 |
| KAR | 24.45▲ | +0.54 (+2.26%) | 24.52 | 23.93 | 1,118,318 |
| KB | 82.59▲ | +1.08 (+1.32%) | 82.9794 | 82.03 | 158,363 |
| KBWB | 71.62▲ | +0.50 (+0.70%) | 71.98 | 71.37 | 3,109,290 |
| KCAI | 30.213▲ | +0.199 (+0.66%) | 30.213 | 30.213 | 100 |
| KEMX | 32.2492▲ | +0.1592 (+0.50%) | 32.25 | 32.06 | 13,307 |
| KEN | 41.55▲ | +2.54 (+6.51%) | 41.654 | 39.885 | 50,000 |
| KEY | 17.42▲ | +0.20 (+1.16%) | 17.50 | 17.30 | 24,094,997 |
| KF | 26.93▲ | +0.42 (+1.58%) | 26.95 | 26.70 | 0 |
| KIO | 12.56▲ | +0.03 (+0.24%) | 12.58 | 12.53 | 0 |
| KLMN | 25.56▲ | +0.2517 (+0.99%) | 25.57 | 25.56 | 400 |
| KLMT | 28.4662▲ | +0.1542 (+0.54%) | 28.4662 | 28.4662 | 129 |
| KLXY | 24.3451▲ | +0.1511 (+0.62%) | 24.3451 | 24.3451 | 85 |
| KMI | 29.40▲ | +0.42 (+1.45%) | 29.58 | 28.92 | 14,238,900 |
| KMID | 25.073▲ | +0.123 (+0.49%) | 25.073 | 24.92 | 2,800 |
| KMLM | 26.374▲ | +0.184 (+0.70%) | 26.4245 | 26.2212 | 32,572 |
| KNCT | 117.408▲ | +2.258 (+1.96%) | 117.729 | 116.56 | 7,718 |
| KNGZ | 33.621▲ | +0.351 (+1.06%) | 33.621 | 33.481 | 2,200 |
| KOCG | 31.236▲ | +0.116 (+0.37%) | 31.32 | 31.155 | 433 |
| KONG | 29.625▲ | +0.082 (+0.28%) | 29.63 | 29.57 | 2,500 |
| KOOL | 11.7657▲ | +0.0453 (+0.39%) | 11.7657 | 11.70 | 13,645 |
| KORP | 47.07▲ | +0.22 (+0.47%) | 47.17 | 46.939 | 77,800 |
| KQQQ | 27.00▲ | +0.25 (+0.93%) | 27.00 | 26.74 | 8,100 |
| KRUS | 86.08▲ | +4.36 (+5.34%) | 86.35 | 82.165 | 290,708 |
| KSA | 38.54▲ | +0.28 (+0.73%) | 38.54 | 38.41 | 1,293,800 |
| KSTR | 13.818▲ | +0.313 (+2.32%) | 13.86 | 13.50 | 40,600 |
| KT | 20.78▲ | +0.48 (+2.36%) | 20.925 | 20.65 | 2,391,801 |
| KVLE | 26.0117▲ | +0.151 (+0.58%) | 26.0117 | 25.905 | 1,560 |
| KXIN | 1.05▲ | +0.15 (+16.67%) | 1.10 | 0.8965 | 278,567 |
| KYN | 12.72▲ | +0.13 (+1.03%) | 12.80 | 12.57 | 0 |
| L | 91.66▲ | +1.26 (+1.39%) | 91.89 | 90.21 | 1,027,300 |
| LASE | 2.69▲ | +0.29 (+12.08%) | 2.76 | 2.39 | 538,478 |
| LBRDA | 97.82▲ | +2.27 (+2.38%) | 98.17 | 96.07 | 211,452 |
| LBRDK | 98.38▲ | +2.22 (+2.31%) | 98.65 | 96.065 | 1,652,455 |
| LCDS | 59.305▲ | +0.335 (+0.57%) | 59.305 | 59.305 | 100 |
| LCG | 31.6335▲ | +0.1564 (+0.50%) | 31.6335 | 31.53 | 378 |
| LCLG | 55.99▲ | +0.459 (+0.83%) | 55.99 | 55.99 | 400 |
| LCR | 36.1733▲ | +0.23 (+0.64%) | 36.1733 | 36.09 | 1,707 |
| LCTU | 67.272▲ | +0.452 (+0.68%) | 67.272 | 66.972 | 180,900 |
| LCUT | 5.10▲ | +0.75 (+17.24%) | 5.42 | 4.21 | 333,338 |
| LDEM | 53.94▲ | +0.42 (+0.78%) | 53.94 | 53.47 | 1,400 |
| LDOS | 157.76▲ | +2.08 (+1.34%) | 157.955 | 155.44 | 659,095 |
| LDP | 20.98▲ | +0.09 (+0.43%) | 21.07 | 20.92 | 0 |
| LDRC | 25.235▲ | +0.025 (+0.10%) | 25.255 | 25.20 | 7,900 |
| LDRH | 25.007▲ | +0.027 (+0.11%) | 25.007 | 25.007 | 100 |
| LDRX | 29.4064▲ | +0.2004 (+0.69%) | 29.4267 | 29.3799 | 5,228 |
| LEGR | 53.81▲ | +0.10 (+0.19%) | 53.81 | 53.38 | 14,447 |
| LEMB | 40.39▲ | +0.23 (+0.57%) | 40.39 | 40.197 | 161,846 |
| LEO | 5.92▲ | +0.10 (+1.72%) | 5.92 | 5.80 | 0 |
| LEXI | 32.32▲ | +0.18 (+0.56%) | 32.32 | 32.25 | 0 |
| LFEQ | 49.378▲ | +0.368 (+0.75%) | 49.378 | 49.15 | 4,100 |
| LFGY | 40.60▲ | +0.65 (+1.63%) | 40.70 | 39.98 | 147,700 |
| LFVN | 13.08▲ | +0.39 (+3.07%) | 13.4895 | 12.655 | 174,507 |
| LGCF | 31.721▲ | +0.1662 (+0.53%) | 31.721 | 31.721 | 100 |
| LGDX | 21.395▲ | +0.1386 (+0.65%) | 21.395 | 21.33 | 12,200 |
| LGH | 54.44▲ | +0.34 (+0.63%) | 54.47 | 54.15 | 35,027 |
| LGLV | 174.61▲ | +1.30 (+0.75%) | 174.61 | 173.36 | 45,564 |
| LGRO | 36.9416▲ | +0.2316 (+0.63%) | 36.9416 | 36.79 | 1,737 |
| LIF | 65.25▲ | +3.135 (+5.05%) | 66.16 | 63.07 | 1,509,580 |
| LII | 573.24▲ | +5.75 (+1.01%) | 573.60 | 562.33 | 369,000 |
| LILA | 6.10▲ | +0.11 (+1.84%) | 6.24 | 5.99 | 350,155 |
| LILAK | 6.22▲ | +0.11 (+1.80%) | 6.355 | 6.09 | 1,349,889 |
| LITL | 27.67▲ | +0.239 (+0.87%) | 27.67 | 27.55 | 2,500 |
| LIVR | 26.943▲ | +0.133 (+0.50%) | 27.00 | 26.88 | 1,600 |
| LLDR | 45.731▲ | +0.4267 (+0.94%) | 45.731 | 45.485 | 1,300 |