Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONB | 21.56▲ | +0.32 (+1.51%) | 21.76 | 21.32 | 1,805,751 |
| ONEO | 116.919▲ | +0.928 (+0.80%) | 116.919 | 116.919 | 242 |
| ONLN | 44.91▲ | +1.24 (+2.84%) | 45.1605 | 44.19 | 12,122 |
| ONMD | 0.44▲ | +0.051 (+13.11%) | 0.44 | 0.392 | 77,572 |
| ONON | 49.72▲ | +1.19 (+2.45%) | 50.55 | 48.96 | 5,085,444 |
| OOMA | 13.08▲ | +0.30 (+2.35%) | 13.09 | 12.82 | 133,256 |
| OOQB | 13.4133▲ | +0.7633 (+6.03%) | 13.48 | 13.4133 | 1,096 |
| OOSB | 14.1814▲ | +0.7554 (+5.63%) | 14.299 | 14.1814 | 564 |
| OOTO | 14.79▲ | +0.46 (+3.21%) | 14.97 | 14.45 | 5,046 |
| OPAL | 2.41▲ | +0.06 (+2.55%) | 2.54 | 2.37 | 299,517 |
| OPFI | 11.61▲ | +0.77 (+7.10%) | 12.30 | 11.31 | 2,035,288 |
| OPHC | 4.60▲ | +0.094 (+2.09%) | 4.60 | 4.51 | 11,221 |
| OPRT | 6.15▲ | +0.59 (+10.61%) | 6.22 | 5.70 | 717,150 |
| OPTZ | 28.12▲ | +0.426 (+1.54%) | 28.319 | 28.12 | 5,118 |
| ORA | 74.11▲ | +1.80 (+2.49%) | 76.70 | 72.60 | 574,430 |
| ORN | 7.72▲ | +0.24 (+3.21%) | 7.95 | 7.51 | 438,002 |
| OS | 24.37▲ | +1.49 (+6.51%) | 24.485 | 23.145 | 1,899,996 |
| OSK | 91.17▲ | +2.52 (+2.84%) | 92.00 | 88.955 | 509,986 |
| OST | 4.16▲ | +0.41 (+10.93%) | 4.316 | 3.6426 | 102,608 |
| OSW | 18.84▲ | +0.185 (+0.99%) | 19.12 | 18.58 | 579,534 |
| OXM | 55.17▲ | +2.01 (+3.78%) | 55.57 | 53.265 | 584,941 |
| OXY | 41.44▲ | +2.43 (+6.23%) | 41.85 | 39.66 | 20,177,202 |
| OZK | 44.83▲ | +1.06 (+2.42%) | 45.02 | 44.02 | 719,037 |
| PACB | 1.20▲ | +0.07 (+6.19%) | 1.23 | 1.13 | 10,360,007 |
| PACS | 10.60▲ | +0.08 (+0.76%) | 10.8239 | 10.43 | 439,189 |
| PAHC | 22.25▲ | +2.86 (+14.75%) | 22.40 | 19.17 | 670,138 |
| PAR | 62.40▲ | +1.11 (+1.81%) | 63.4699 | 61.175 | 611,016 |
| PARR | 17.53▲ | +1.00 (+6.05%) | 17.90 | 16.86 | 1,261,553 |
| PATH | 12.44▲ | +0.34 (+2.81%) | 12.515 | 12.04 | 7,378,734 |
| PAX | 11.46▲ | +0.46 (+4.18%) | 11.46 | 11.11 | 651,404 |
| PAY | 36.96▲ | +1.64 (+4.64%) | 37.03 | 35.5434 | 546,624 |
| PAYC | 249.35▲ | +20.68 (+9.04%) | 254.48 | 233.00 | 1,501,884 |
| PAYS | 2.71▲ | +0.38 (+16.31%) | 2.75 | 2.2973 | 452,466 |
| PAYX | 151.33▲ | +1.01 (+0.67%) | 152.80 | 150.53 | 1,295,307 |
| PB | 71.12▲ | +1.81 (+2.61%) | 71.53 | 69.7073 | 635,456 |
| PBD | 11.415▲ | +0.236 (+2.11%) | 11.4392 | 11.33 | 21,486 |
| PBF | 19.33▲ | +0.99 (+5.40%) | 19.48 | 18.485 | 2,867,236 |
| PBH | 87.04▲ | +5.63 (+6.92%) | 87.32 | 83.555 | 669,863 |
| PBI | 9.41▲ | +0.46 (+5.14%) | 9.72 | 9.06 | 3,145,870 |
| PBPB | 10.11▲ | +1.55 (+18.11%) | 10.61 | 9.5323 | 610,031 |
| PBQQ | 24.94▲ | +0.193 (+0.78%) | 24.94 | 24.94 | 448 |
| PBW | 16.97▲ | +0.54 (+3.29%) | 17.12 | 16.5251 | 574,630 |
| PCFI | 24.7228▲ | +0.0748 (+0.30%) | 24.7228 | 24.7228 | 8 |
| PCGG | 11.3982▲ | +0.1607 (+1.43%) | 11.47 | 11.30 | 49,234 |
| PCLO | 24.92▲ | +0.015 (+0.06%) | 24.92 | 24.92 | 41 |
| PCOR | 66.40▲ | +1.93 (+2.99%) | 66.98 | 64.85 | 759,028 |
| PCT | 7.55▲ | +0.99 (+15.09%) | 7.815 | 6.93 | 6,144,188 |
| PDFS | 19.60▲ | +0.50 (+2.62%) | 19.89 | 19.15 | 245,445 |
| PDI | 18.93▲ | +0.08 (+0.42%) | 18.98 | 18.88 | 2,159,575 |
| PDLB | 13.59▲ | +0.15 (+1.12%) | 13.67 | 13.33 | 53,068 |
| PEJ | 50.50▲ | +0.61 (+1.22%) | 51.00 | 50.20 | 33,653 |
| PENG | 17.85▲ | +0.26 (+1.48%) | 18.22 | 17.715 | 384,912 |
| PEPS | 23.6432▲ | +0.1752 (+0.75%) | 23.6432 | 23.55 | 223 |
| PESI | 9.50▲ | +0.65 (+7.34%) | 9.76 | 8.28 | 347,601 |
| PEXL | 46.6779▲ | +0.5818 (+1.26%) | 46.6779 | 46.25 | 575 |
| PEZ | 89.655▲ | +0.885 (+1.00%) | 90.0233 | 89.3326 | 3,159 |
| PFG | 78.84▲ | +1.29 (+1.66%) | 79.455 | 77.74 | 1,318,203 |
| PFGC | 85.44▲ | +2.52 (+3.04%) | 86.76 | 83.48 | 1,973,097 |
| PFI | 54.01▲ | +0.41 (+0.76%) | 54.6521 | 54.01 | 4,254 |
| PFIS | 47.74▲ | +1.89 (+4.12%) | 48.085 | 46.45 | 19,503 |
| PFIX | 57.72▲ | +2.32 (+4.19%) | 57.72 | 55.00 | 133,858 |
| PFUT | 23.4049▲ | +0.2155 (+0.93%) | 23.59 | 23.4049 | 8,862 |
| PGY | 13.87▲ | +2.62 (+23.29%) | 14.145 | 11.85 | 5,804,407 |
| PH | 641.50▲ | +18.48 (+2.97%) | 646.83 | 628.31 | 859,838 |
| PHAR | 10.0099▲ | +1.0099 (+11.22%) | 10.28 | 9.55 | 7,454 |
| PHK | 4.81▲ | +0.04 (+0.84%) | 4.82 | 4.7712 | 754,963 |
| PHO | 66.78▲ | +1.37 (+2.09%) | 67.315 | 65.95 | 47,343 |
| PIM | 3.35▲ | +0.01 (+0.30%) | 3.35 | 3.34 | 93,462 |
| PINC | 23.30▲ | +0.18 (+0.78%) | 23.5299 | 23.03 | 1,405,438 |
| PINS | 27.86▲ | +0.52 (+1.90%) | 28.405 | 27.62 | 27,596,712 |
| PIZ | 42.48▲ | +0.04 (+0.09%) | 42.73 | 42.25 | 23,080 |
| PJT | 146.52▲ | +4.21 (+2.96%) | 148.10 | 143.785 | 275,818 |
| PKB | 75.38▲ | +2.0559 (+2.80%) | 75.82 | 74.38 | 9,466 |
| PKBK | 19.66▲ | +0.51 (+2.66%) | 19.94 | 19.385 | 21,517 |
| PKW | 113.945▲ | +0.995 (+0.88%) | 115.1645 | 113.45 | 9,189 |
| PL | 3.61▲ | +0.15 (+4.34%) | 3.635 | 3.495 | 3,043,944 |
| PLAB | 19.54▲ | +0.55 (+2.90%) | 19.72 | 19.11 | 508,534 |
| PLBY | 1.13▲ | +0.05 (+4.63%) | 1.13 | 1.10 | 144,710 |
| PLCE | 6.23▲ | +0.81 (+14.94%) | 6.30 | 5.4514 | 758,922 |
| PLDR | 31.1465▲ | +0.1407 (+0.45%) | 31.38 | 31.1465 | 16,511 |
| PLUS | 65.46▲ | +2.57 (+4.09%) | 65.685 | 63.02 | 267,609 |
| PNFP | 107.53▲ | +2.85 (+2.72%) | 108.99 | 105.51 | 552,488 |
| PONY | 16.96▲ | +2.06 (+13.83%) | 17.94 | 14.02 | 22,988,217 |
| POWI | 51.74▲ | +1.41 (+2.80%) | 52.41 | 50.56 | 399,650 |
| PPA | 126.57▲ | +2.13 (+1.71%) | 127.665 | 125.4666 | 161,286 |
| PPI | 14.935▲ | +0.165 (+1.12%) | 15.031 | 14.935 | 9,197 |
| PQAP | 25.38▲ | +0.123 (+0.49%) | 25.38 | 25.38 | 60 |
| PQJA | 24.6179▲ | +0.1609 (+0.66%) | 24.6179 | 24.6179 | 16 |
| PQOC | 24.6957▲ | +0.1447 (+0.59%) | 24.6957 | 24.6957 | 320 |
| PR | 13.01▲ | +1.12 (+9.42%) | 13.08 | 12.275 | 21,247,729 |
| PRCH | 10.88▲ | +0.23 (+2.16%) | 11.35 | 9.72 | 7,003,484 |
| PREF | 18.60▲ | +0.06 (+0.32%) | 18.60 | 18.5099 | 343,440 |
| PRFZ | 38.33▲ | +0.82 (+2.19%) | 38.62 | 37.875 | 236,469 |
| PRG | 27.88▲ | +1.06 (+3.95%) | 28.12 | 27.02 | 564,959 |
| PRGS | 61.76▲ | +0.74 (+1.21%) | 62.24 | 60.74 | 331,585 |
| PRI | 272.00▲ | +5.30 (+1.99%) | 280.295 | 265.855 | 213,518 |
| PRIM | 68.48▲ | +1.77 (+2.65%) | 70.29 | 67.39 | 1,196,102 |
| PRLB | 40.20▲ | +1.53 (+3.96%) | 40.76 | 39.1737 | 127,872 |
| PRM | 11.77▲ | +1.52 (+14.83%) | 11.88 | 10.57 | 1,575,902 |
| PRN | 142.55▲ | +2.44 (+1.74%) | 143.84 | 140.90 | 30,085 |