Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| B | 39.19▲ | +0.65 (+1.69%) | 39.67 | 38.99 | 267,113 |
| PRFZ | 39.21▲ | +0.45 (+1.16%) | 39.25 | 39.14 | 3,582 |
| CAKE | 39.16▲ | +1.51 (+4.01%) | 39.24 | 37.835 | 1,491,635 |
| ODD | 39.16▲ | +1.98 (+5.33%) | 39.17 | 36.835 | 846,562 |
| KEQU | 37.84▲ | +1.79 (+4.97%) | 38.95 | 37.55 | 26,533 |
| EWI | 38.325▲ | +0.135 (+0.35%) | 38.395 | 38.26 | 307,597 |
| SEE | 38.125▲ | +0.455 (+1.21%) | 38.26 | 37.855 | 1,216,821 |
| FIVG | 38.13▲ | +0.31 (+0.82%) | 38.13 | 38.06 | 7,843 |
| GME | 30.50▲ | +13.04 (+74.68%) | 38.02 | 24.79 | 176,809,540 |
| SPEM | 37.815▲ | +0.265 (+0.71%) | 37.90 | 37.79 | 899,405 |
| WERN | 37.64▲ | +0.44 (+1.18%) | 37.85 | 37.09 | 690,935 |
| DOCN | 37.67▲ | +1.76 (+4.90%) | 37.70 | 35.00 | 2,809,129 |
| EMXF | 37.19▲ | +0.36 (+0.98%) | 37.48 | 37.19 | 9,025 |
| BLES | 37.43▲ | +0.129 (+0.35%) | 37.43 | 37.43 | 798 |
| MBUU | 36.65▲ | +0.69 (+1.92%) | 37.35 | 36.38 | 297,149 |
| AGR | 37.29▲ | +0.44 (+1.19%) | 37.34 | 36.90 | 588,811 |
| BKF | 36.895▲ | +0.5051 (+1.39%) | 36.895 | 36.895 | 471 |
| LVHD | 36.80▲ | +0.19 (+0.52%) | 36.80 | 36.80 | 4,957 |
| RNG | 36.63▲ | +1.22 (+3.45%) | 36.715 | 35.78 | 1,091,185 |
| BOAT | 36.45▲ | +0.61 (+1.70%) | 36.50 | 36.45 | 31,964 |
| ACIW | 36.485▲ | +0.555 (+1.54%) | 36.49 | 36.10 | 446,061 |
| LZB | 35.73▲ | +0.27 (+0.76%) | 36.08 | 35.57 | 269,391 |
| KRMA | 36.01▲ | +0.02 (+0.06%) | 36.05 | 36.01 | 4,429 |
| YY | 34.625▲ | +0.975 (+2.90%) | 35.07 | 34.275 | 370,528 |
| VTOL | 34.51▲ | +0.51 (+1.50%) | 34.67 | 33.88 | 230,923 |
| JD | 33.79▲ | +1.59 (+4.94%) | 34.60 | 33.40 | 13,908,619 |
| IQIN | 34.48▲ | +0.06 (+0.17%) | 34.48 | 34.48 | 8,135 |
| LTC | 34.24▲ | +0.18 (+0.53%) | 34.33 | 34.14 | 159,459 |
| TBBK | 33.93▲ | +0.82 (+2.48%) | 34.29 | 33.30 | 492,973 |
| KDP | 34.135▲ | +0.105 (+0.31%) | 34.225 | 33.87 | 8,039,944 |
| OCTW | 34.115▲ | +0.021 (+0.06%) | 34.12 | 34.115 | 190 |
| SRHQ | 34.06▲ | +0.107 (+0.32%) | 34.06 | 34.06 | 0 |
| SEM | 33.72▲ | +0.13 (+0.39%) | 34.02 | 33.20 | 506,570 |
| UPBD | 33.17▲ | +0.52 (+1.59%) | 33.95 | 32.96 | 419,600 |
| HSII | 33.75▲ | +0.53 (+1.60%) | 33.925 | 33.15 | 111,893 |
| QDIV | 33.77▲ | +0.1253 (+0.37%) | 33.90 | 33.77 | 535 |
| ATS | 33.76▲ | +0.06 (+0.18%) | 33.87 | 33.15 | 182,920 |
| ESGE | 33.66▲ | +0.22 (+0.66%) | 33.75 | 33.62 | 471,459 |
| EDC | 33.56▲ | +0.74 (+2.25%) | 33.70 | 33.54 | 58,932 |
| DBAW | 33.615▲ | +0.125 (+0.37%) | 33.615 | 33.615 | 896 |
| DFSE | 33.47▲ | +0.19 (+0.57%) | 33.54 | 33.42 | 32,758 |
| AKA | 28.90▲ | +5.33 (+22.61%) | 33.29 | 23.74 | 39,203 |
| HCP | 32.90▲ | +0.10 (+0.30%) | 32.92 | 32.81 | 4,760,476 |
| EWP | 32.72▲ | +0.14 (+0.43%) | 32.785 | 32.68 | 208,910 |
| NXTE | 32.69▲ | +0.579 (+1.80%) | 32.69 | 32.69 | 106 |
| GEM | 32.63▲ | +0.2414 (+0.75%) | 32.65 | 32.585 | 41,812 |
| SQEW | 32.64▲ | +0.191 (+0.59%) | 32.64 | 32.64 | 1,049 |
| OAIM | 32.58▲ | +0.075 (+0.23%) | 32.58 | 32.58 | 17,473 |
| WF | 32.45▲ | +0.22 (+0.68%) | 32.505 | 32.20 | 32,419 |
| GBLI | 32.50▲ | +0.24 (+0.74%) | 32.50 | 32.50 | 17,808 |
| HAWX | 32.23▲ | +0.15 (+0.47%) | 32.23 | 32.23 | 5,041 |
| TUG | 31.78▲ | +0.04 (+0.13%) | 31.81 | 31.70 | 10,203 |
| FTXR | 31.76▲ | +0.44 (+1.40%) | 31.76 | 31.76 | 0 |
| JANW | 31.62▲ | +0.038 (+0.12%) | 31.62 | 31.62 | 3,321 |
| KWEB | 31.245▲ | +1.145 (+3.80%) | 31.365 | 30.745 | 28,881,559 |
| TYLG | 31.35▲ | +0.07 (+0.22%) | 31.355 | 31.315 | 3,614 |
| KNGZ | 31.32▲ | +0.115 (+0.37%) | 31.32 | 31.32 | 0 |
| TRUP | 30.815▲ | +5.015 (+19.44%) | 31.23 | 26.28 | 2,797,435 |
| IQSM | 31.21▲ | +0.187 (+0.60%) | 31.21 | 31.21 | 2 |
| IDOG | 31.02▲ | +0.13 (+0.42%) | 31.095 | 31.01 | 20,940 |
| BTI | 30.91▲ | +0.24 (+0.78%) | 31.075 | 30.83 | 6,439,749 |
| OVLH | 31.05▲ | +0.066 (+0.21%) | 31.05 | 30.955 | 130 |
| FEBT | 31.01▲ | +0.0656 (+0.21%) | 31.01 | 30.95 | 719 |
| SYNB | 30.66▲ | +0.0975 (+0.32%) | 30.66 | 30.66 | 353 |
| HART | 30.51▲ | +0.109 (+0.36%) | 30.51 | 30.51 | 0 |
| JHID | 30.36▲ | +0.09 (+0.30%) | 30.36 | 30.36 | 181 |
| ENR | 30.075▲ | +0.015 (+0.05%) | 30.305 | 29.92 | 360,779 |
| SPDV | 30.28▲ | +0.1256 (+0.42%) | 30.28 | 30.23 | 1,124 |
| YINN | 30.02▲ | +1.82 (+6.45%) | 30.275 | 29.45 | 4,785,560 |
| QQMG | 30.24▲ | +0.06 (+0.20%) | 30.27 | 30.24 | 3,935 |
| HPQ | 29.93▲ | +0.21 (+0.71%) | 30.21 | 29.84 | 5,357,144 |
| LGRO | 30.14▲ | +0.1134 (+0.38%) | 30.14 | 30.14 | 0 |
| ATHM | 29.96▲ | +0.86 (+2.96%) | 30.05 | 29.24 | 505,479 |
| FNDE | 29.92▲ | +0.23 (+0.77%) | 30.005 | 29.91 | 484,168 |
| PTGX | 29.33▲ | +1.10 (+3.90%) | 29.84 | 28.50 | 436,515 |
| EJAN | 29.67▲ | +0.081 (+0.27%) | 29.79 | 29.67 | 639 |
| DEEF | 29.72▲ | +0.09 (+0.30%) | 29.72 | 29.72 | 0 |
| RSPC | 29.53▲ | +0.145 (+0.49%) | 29.53 | 29.53 | 2,832 |
| CPER | 29.52▲ | +0.71 (+2.46%) | 29.53 | 29.21 | 265,462 |
| EMCR | 29.43▲ | +0.15 (+0.51%) | 29.50 | 29.41 | 364,853 |
| CBSE | 29.47▲ | +0.426 (+1.47%) | 29.47 | 29.45 | 910 |
| ITDI | 29.445▲ | +0.0107 (+0.04%) | 29.455 | 29.445 | 494 |
| NTSE | 29.285▲ | +0.2506 (+0.86%) | 29.33 | 29.265 | 1,927 |
| CORT | 27.545▲ | +0.505 (+1.87%) | 29.215 | 27.34 | 1,757,489 |
| IDAT | 29.21▲ | +0.0203 (+0.07%) | 29.21 | 29.21 | 266 |
| GTEK | 29.12▲ | +0.221 (+0.76%) | 29.12 | 28.955 | 74,146 |
| TAGS | 28.91▲ | +0.175 (+0.61%) | 28.93 | 28.85 | 2,661 |
| FCAP | 28.80▲ | +0.75 (+2.67%) | 28.80 | 28.80 | 1,283 |
| DVYE | 28.775▲ | +0.365 (+1.28%) | 28.80 | 28.735 | 93,496 |
| DIVG | 28.785▲ | +0.1197 (+0.42%) | 28.785 | 28.785 | 354 |
| VICE | 28.78▲ | +0.304 (+1.07%) | 28.78 | 28.78 | 0 |
| FENI | 28.76▲ | +0.07 (+0.24%) | 28.76 | 28.745 | 59,933 |
| HZO | 27.49▲ | +0.72 (+2.69%) | 28.74 | 27.31 | 335,338 |
| UPST | 27.44▲ | +2.04 (+8.03%) | 28.52 | 26.20 | 9,129,434 |
| FXI | 28.37▲ | +0.60 (+2.16%) | 28.455 | 28.195 | 47,299,699 |
| HTBI | 28.455▲ | +0.515 (+1.84%) | 28.455 | 27.86 | 28,620 |
| IJUL | 28.415▲ | +0.023 (+0.08%) | 28.415 | 28.415 | 184 |
| ITAN | 28.28▲ | +0.1399 (+0.50%) | 28.35 | 28.28 | 395 |
| LUV | 27.97▲ | +0.61 (+2.23%) | 28.33 | 27.445 | 9,432,370 |
| UTG | 28.21▲ | +0.19 (+0.68%) | 28.21 | 28.095 | 329,718 |