Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| ENFR | 25.90▲ | +0.09 (+0.35%) | 25.96 | 25.73 | 13,300 |
| FPXE | 25.95▲ | +0.505 (+1.98%) | 25.95 | 25.95 | 179 |
| EAPR | 25.91▲ | +0.1565 (+0.61%) | 25.95 | 25.807 | 4,194 |
| QSML | 25.9069▲ | +0.1869 (+0.73%) | 25.9069 | 25.77 | 2,330 |
| CVY | 25.83▲ | +0.125 (+0.49%) | 25.89 | 25.76 | 6,100 |
| BTEK | 25.8798▲ | +0.6693 (+2.65%) | 25.8798 | 25.45 | 3,753 |
| PHI | 25.80▲ | +0.41 (+1.61%) | 25.86 | 25.24 | 23,132 |
| HDEF | 25.76▲ | +0.14 (+0.55%) | 25.8199 | 25.63 | 120,067 |
| RVER | 25.786▲ | +0.336 (+1.32%) | 25.80 | 25.69 | 1,230 |
| QVMS | 25.7879▲ | +0.0936 (+0.36%) | 25.7879 | 25.7879 | 40 |
| SIXP | 25.755▲ | +0.1501 (+0.59%) | 25.78 | 25.6705 | 5,815 |
| FRI | 25.70▲ | +0.2824 (+1.11%) | 25.77 | 25.67 | 35,400 |
| BSJU | 25.746▲ | +0.141 (+0.55%) | 25.77 | 25.69 | 9,500 |
| EPOL | 25.72▲ | +0.20 (+0.78%) | 25.77 | 25.40 | 100,721 |
| SDCP | 25.76▲ | +0.03 (+0.12%) | 25.76 | 25.76 | 100 |
| VMOT | 25.75▲ | +0.285 (+1.12%) | 25.75 | 25.75 | 226 |
| IQRA | 25.7262▲ | +0.2932 (+1.15%) | 25.7262 | 25.65 | 342 |
| MNBD | 25.72▲ | +0.045 (+0.18%) | 25.72 | 25.72 | 52 |
| FREL | 25.63▲ | +0.38 (+1.50%) | 25.715 | 25.56 | 140,287 |
| RSPE | 25.702▲ | +0.193 (+0.76%) | 25.702 | 25.65 | 2,400 |
| PYLD | 25.675▲ | +0.125 (+0.49%) | 25.68 | 25.6299 | 165,585 |
| FLGR | 25.641▲ | +0.271 (+1.07%) | 25.68 | 25.58 | 2,200 |
| ICAP | 25.67▲ | +0.288 (+1.13%) | 25.68 | 25.51 | 19,500 |
| HYMB | 25.63▲ | +0.08 (+0.31%) | 25.65 | 25.62 | 595,900 |
| REIT | 25.49▲ | +0.23 (+0.91%) | 25.59 | 25.49 | 8,500 |
| SMTH | 25.58▲ | +0.15 (+0.59%) | 25.58 | 25.505 | 73,294 |
| IBIH | 25.54▲ | +0.13 (+0.51%) | 25.57 | 25.48 | 1,546 |
| IBIG | 25.57▲ | +0.13 (+0.51%) | 25.57 | 25.5301 | 573 |
| RYLG | 25.567▲ | +0.137 (+0.54%) | 25.567 | 25.47 | 1,200 |
| IBIF | 25.55▲ | +0.11 (+0.43%) | 25.56 | 25.515 | 6,682 |
| HARD | 25.3711▲ | +0.1061 (+0.42%) | 25.5556 | 25.33 | 6,132 |
| BMED | 25.547▲ | +0.377 (+1.50%) | 25.547 | 25.547 | 300 |
| ERET | 25.47▲ | +0.305 (+1.21%) | 25.54 | 25.38 | 3,300 |
| IQDF | 25.51▲ | +0.2415 (+0.96%) | 25.52 | 25.31 | 311,000 |
| IBIC | 25.52▲ | +0.04 (+0.16%) | 25.52 | 25.505 | 12,142 |
| FDV | 25.44▲ | +0.13 (+0.51%) | 25.51 | 25.392 | 14,400 |
| IBIJ | 25.471▲ | +0.146 (+0.58%) | 25.51 | 25.42 | 2,379 |
| ETO | 25.43▲ | +0.25 (+0.99%) | 25.50 | 25.29 | 28,300 |
| IBID | 25.485▲ | +0.05 (+0.20%) | 25.4928 | 25.46 | 3,155 |
| CBLS | 25.45▲ | +0.32 (+1.27%) | 25.48 | 25.091 | 8,900 |
| IBIE | 25.4705▲ | +0.0855 (+0.34%) | 25.48 | 25.445 | 5,313 |
| AVTR | 25.21▲ | +0.10 (+0.40%) | 25.48 | 24.68 | 4,525,261 |
| CGSD | 25.48▲ | +0.08 (+0.31%) | 25.48 | 25.41 | 85,500 |
| SPIP | 25.38▲ | +0.07 (+0.28%) | 25.47 | 25.38 | 83,000 |
| MNTL | 25.46▲ | +0.3765 (+1.50%) | 25.46 | 25.25 | 496 |
| FISR | 25.425▲ | +0.185 (+0.73%) | 25.4499 | 25.3512 | 82,709 |
| EQUL | 25.444▲ | +0.1193 (+0.47%) | 25.444 | 25.444 | 42 |
| FCPT | 25.19▲ | +0.24 (+0.96%) | 25.44 | 25.09 | 432,864 |
| SAMT | 25.43▲ | +0.196 (+0.78%) | 25.43 | 25.34 | 12,200 |
| IBII | 25.425▲ | +0.145 (+0.57%) | 25.425 | 25.36 | 791 |
| KEAT | 25.4162▲ | +0.0799 (+0.32%) | 25.4162 | 25.4162 | 0 |
| WABF | 25.405▲ | +0.19 (+0.75%) | 25.405 | 25.405 | 2 |
| HYLG | 25.39▲ | +0.225 (+0.89%) | 25.40 | 25.379 | 800 |
| DFGR | 25.32▲ | +0.34 (+1.36%) | 25.398 | 25.24 | 247,600 |
| NPFI | 25.395▲ | +0.06 (+0.24%) | 25.395 | 25.395 | 1 |
| MSFL | 25.313▲ | +0.8211 (+3.35%) | 25.38 | 24.6599 | 24,332 |
| TAFL | 25.375▲ | +0.08 (+0.32%) | 25.375 | 25.375 | 0 |
| SIO | 25.358▲ | +0.143 (+0.57%) | 25.358 | 25.358 | 100 |
| TAFM | 25.3503▲ | +0.0603 (+0.24%) | 25.3503 | 25.32 | 204 |
| BNGE | 25.326▲ | +0.271 (+1.08%) | 25.326 | 25.20 | 300 |
| SKYU | 25.32▲ | +1.04 (+4.28%) | 25.32 | 24.62 | 5,500 |
| OVF | 25.312▲ | +0.293 (+1.17%) | 25.312 | 25.312 | 0 |
| TYD | 25.22▲ | +0.5428 (+2.20%) | 25.29 | 24.98 | 52,300 |
| FSST | 25.29▲ | +0.245 (+0.98%) | 25.29 | 25.12 | 10,200 |
| PMTS | 25.13▲ | +3.57 (+16.56%) | 25.29 | 21.61 | 49,971 |
| BCIM | 25.27▲ | +0.24 (+0.96%) | 25.28 | 25.15 | 3,940 |
| CANQ | 25.28▲ | +0.3124 (+1.25%) | 25.28 | 25.11 | 642 |
| SPTE | 25.0449▲ | +0.5435 (+2.22%) | 25.2699 | 24.5816 | 3,038 |
| INRO | 25.2432▲ | +0.3669 (+1.47%) | 25.25 | 24.9901 | 1,155 |
| IBDY | 25.20▲ | +0.20 (+0.80%) | 25.2394 | 25.13 | 52,825 |
| SAA | 25.2035▲ | +0.3088 (+1.24%) | 25.2384 | 24.85 | 5,902 |
| FLAO | 25.2135▲ | +0.1885 (+0.75%) | 25.23 | 25.105 | 10,350 |
| CRDT | 25.20▲ | +0.105 (+0.42%) | 25.212 | 25.15 | 5,100 |
| FDNI | 25.20▲ | +0.37 (+1.49%) | 25.20 | 24.95 | 1,841 |
| VRIG | 25.19▲ | +0.02 (+0.08%) | 25.19 | 25.17 | 124,392 |
| GDVD | 25.17▲ | +0.28 (+1.12%) | 25.17 | 25.11 | 5,000 |
| STAX | 25.155▲ | +0.02 (+0.08%) | 25.155 | 25.155 | 2 |
| IBAT | 25.1268▲ | +0.1246 (+0.50%) | 25.1268 | 25.1268 | 65 |
| CHAI | 25.122▲ | +0.1715 (+0.69%) | 25.122 | 25.122 | 109 |
| SPAB | 25.10▲ | +0.17 (+0.68%) | 25.12 | 25.04 | 1,201,500 |
| CA | 25.11▲ | +0.06 (+0.24%) | 25.11 | 25.11 | 30 |
| QLVE | 25.106▲ | +0.1883 (+0.76%) | 25.106 | 25.106 | 372 |
| INFR | 25.103▲ | +0.349 (+1.41%) | 25.103 | 25.103 | 100 |
| DBEM | 25.07▲ | +0.22 (+0.89%) | 25.10 | 24.92 | 4,200 |
| EOCT | 25.091▲ | +0.1606 (+0.64%) | 25.091 | 25.091 | 194 |
| ZSC | 25.0701▲ | +0.135 (+0.54%) | 25.0701 | 25.0701 | 5 |
| IBDP | 25.07▲ | +0.02 (+0.08%) | 25.07 | 25.05 | 298,175 |
| GEN | 25.05▲ | +0.51 (+2.08%) | 25.065 | 24.615 | 6,760,185 |
| TAFI | 25.04▲ | +0.02 (+0.08%) | 25.05 | 25.025 | 77,000 |
| EWA | 25.02▲ | +0.36 (+1.46%) | 25.02 | 24.66 | 1,394,200 |
| CARG | 24.96▲ | +0.47 (+1.92%) | 24.98 | 24.14 | 886,496 |
| NCPB | 24.9733▲ | +0.1483 (+0.60%) | 24.9733 | 24.9733 | 1 |
| DSTX | 24.967▲ | +0.188 (+0.76%) | 24.967 | 24.86 | 800 |
| KEN | 24.79▲ | +0.57 (+2.35%) | 24.96 | 24.45 | 17,746 |
| FEM | 24.91▲ | +0.12 (+0.48%) | 24.96 | 24.77 | 55,200 |
| STXM | 24.9565▲ | +0.2667 (+1.08%) | 24.9565 | 24.8599 | 2,289 |
| FBL | 24.82▲ | +0.97 (+4.07%) | 24.929 | 23.81 | 582,655 |
| EJUL | 24.91▲ | +0.2189 (+0.89%) | 24.92 | 24.81 | 10,475 |
| GRPZ | 24.8788▲ | +0.1313 (+0.53%) | 24.9073 | 24.8788 | 1,096 |
| PWZ | 24.86▲ | +0.09 (+0.36%) | 24.88 | 24.83 | 68,100 |