Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| MRTN | 17.74▲ | +0.12 (+0.68%) | 17.79 | 17.55 | 246,158 |
| PAHC | 17.70▲ | +0.52 (+3.03%) | 17.75 | 16.06 | 119,663 |
| QYLD | 17.635▲ | +0.015 (+0.09%) | 17.64 | 17.62 | 2,079,200 |
| FULT | 17.51▲ | +0.19 (+1.10%) | 17.52 | 17.25 | 1,344,134 |
| DIV | 17.51▲ | +0.20 (+1.16%) | 17.51 | 17.32 | 180,800 |
| WTRE | 17.4634▲ | +0.1907 (+1.10%) | 17.4634 | 17.3703 | 786 |
| KN | 17.43▲ | +0.35 (+2.05%) | 17.46 | 16.98 | 473,699 |
| HPF | 17.37▲ | +0.22 (+1.28%) | 17.39 | 17.02 | 66,900 |
| JSTC | 17.36▲ | +0.13 (+0.75%) | 17.38 | 17.235 | 83,000 |
| SHEN | 17.10▲ | +0.73 (+4.46%) | 17.25 | 16.06 | 364,231 |
| SWIN | 16.90▲ | +2.21 (+15.04%) | 17.2199 | 14.60 | 242,633 |
| TIPT | 17.18▲ | +0.65 (+3.93%) | 17.19 | 16.5808 | 94,893 |
| EWH | 17.07▲ | +0.35 (+2.09%) | 17.07 | 16.98 | 1,954,086 |
| EATV | 17.032▲ | +0.275 (+1.64%) | 17.032 | 17.01 | 300 |
| HQH | 17.02▲ | +0.17 (+1.01%) | 17.03 | 16.85 | 117,100 |
| BIZD | 16.98▲ | +0.14 (+0.83%) | 17.025 | 16.84 | 461,847 |
| DMAT | 17.00▲ | +0.53 (+3.22%) | 17.00 | 16.93 | 500 |
| SEA | 16.991▲ | +0.362 (+2.18%) | 17.00 | 16.81 | 5,400 |
| ALEX | 16.93▲ | +0.21 (+1.26%) | 16.96 | 16.74 | 245,844 |
| IRT | 16.92▲ | +0.34 (+2.05%) | 16.96 | 16.60 | 1,574,828 |
| UNG | 16.92▲ | +0.97 (+6.08%) | 16.94 | 16.23 | 8,683,365 |
| LXEO | 14.50▲ | +0.78 (+5.69%) | 16.79 | 13.44 | 245,663 |
| OWNS | 16.745▲ | +0.065 (+0.39%) | 16.75 | 16.68 | 5,223 |
| JYNT | 16.48▲ | +0.55 (+3.45%) | 16.68 | 16.00 | 63,550 |
| FAN | 16.5375▲ | +0.2475 (+1.52%) | 16.5503 | 16.32 | 80,673 |
| RYLD | 16.54▲ | +0.02 (+0.12%) | 16.545 | 16.52 | 332,849 |
| NVGS | 16.33▲ | +0.04 (+0.25%) | 16.49 | 16.30 | 108,774 |
| LGI | 16.30▲ | +0.25 (+1.56%) | 16.42 | 16.08 | 47,700 |
| BOIL | 16.23▲ | +1.00 (+6.57%) | 16.41 | 15.49 | 7,405,300 |
| SBGI | 16.26▲ | +2.98 (+22.44%) | 16.35 | 14.58 | 1,879,937 |
| HAFC | 16.26▲ | +0.04 (+0.25%) | 16.33 | 15.55 | 338,984 |
| RDIB | 16.30▲ | +0.99 (+6.47%) | 16.30 | 16.30 | 231 |
| FID | 16.28▲ | +0.20 (+1.24%) | 16.28 | 16.16 | 19,621 |
| HG | 16.12▲ | +0.98 (+6.47%) | 16.275 | 15.25 | 1,029,677 |
| ZIM | 16.24▲ | +1.46 (+9.88%) | 16.26 | 15.00 | 10,624,611 |
| EIC | 16.22▲ | +0.37 (+2.33%) | 16.25 | 15.85 | 119,018 |
| UMH | 16.21▲ | +0.31 (+1.95%) | 16.23 | 15.88 | 665,248 |
| MEC | 16.03▲ | +1.03 (+6.87%) | 16.165 | 15.04 | 277,759 |
| LYTS | 16.07▲ | +0.20 (+1.26%) | 16.15 | 15.705 | 138,428 |
| CXW | 15.49▲ | +0.13 (+0.85%) | 16.15 | 15.025 | 1,272,226 |
| ULTY | 16.07▲ | +0.44 (+2.82%) | 16.10 | 15.50 | 719,906 |
| PFS | 15.99▲ | +0.22 (+1.40%) | 16.055 | 15.75 | 441,975 |
| RMI | 16.05▲ | +0.0305 (+0.19%) | 16.05 | 15.875 | 2,940 |
| SLRC | 16.00▲ | +0.38 (+2.43%) | 16.04 | 15.65 | 288,477 |
| VHI | 15.77▲ | +0.83 (+5.56%) | 16.00 | 15.35 | 7,437 |
| ARHS | 15.50▲ | +2.28 (+17.25%) | 15.88 | 13.61 | 2,747,548 |
| TBLD | 15.825▲ | +0.065 (+0.41%) | 15.85 | 15.76 | 80,152 |
| HPK | 15.71▲ | +1.37 (+9.55%) | 15.825 | 14.81 | 990,381 |
| CPRX | 15.65▲ | +0.93 (+6.32%) | 15.80 | 14.47 | 1,780,987 |
| ELME | 15.75▲ | +0.50 (+3.28%) | 15.77 | 15.31 | 574,219 |
| AGI | 15.68▲ | +0.36 (+2.35%) | 15.76 | 15.41 | 2,306,422 |
| PINE | 15.65▲ | +0.16 (+1.03%) | 15.68 | 15.42 | 35,431 |
| PSFE | 15.61▲ | +0.67 (+4.48%) | 15.63 | 14.82 | 366,776 |
| SNBR | 15.38▲ | +1.77 (+13.01%) | 15.60 | 13.58 | 517,341 |
| KBWD | 15.58▲ | +0.18 (+1.17%) | 15.58 | 15.43 | 91,800 |
| VRE | 15.52▲ | +0.30 (+1.97%) | 15.56 | 15.27 | 334,600 |
| TPZ | 15.56▲ | +0.23 (+1.50%) | 15.56 | 15.28 | 18,500 |
| BLCO | 15.29▲ | +0.48 (+3.24%) | 15.34 | 14.825 | 724,327 |
| NBBK | 15.28▲ | +0.11 (+0.73%) | 15.30 | 15.16 | 255,800 |
| EMBC | 14.16▲ | +3.89 (+37.88%) | 15.2801 | 13.11 | 2,585,102 |
| IVZ | 15.21▲ | +0.22 (+1.47%) | 15.27 | 14.94 | 3,431,281 |
| MACK | 15.07▲ | +0.04 (+0.27%) | 15.11 | 15.06 | 1,064,636 |
| WRBY | 14.68▲ | +2.24 (+18.01%) | 15.09 | 14.08 | 4,527,615 |
| MCSE | 15.08▲ | +0.19 (+1.28%) | 15.08 | 15.08 | 100 |
| PKST | 14.90▲ | +1.45 (+10.78%) | 15.04 | 13.52 | 170,129 |
| FTEL | 13.57▲ | +2.27 (+20.09%) | 15.00 | 11.30 | 518,987 |
| DNOW | 14.87▲ | +0.16 (+1.09%) | 14.995 | 14.69 | 933,691 |
| GOOD | 14.88▲ | +0.30 (+2.06%) | 14.99 | 14.6252 | 261,826 |
| GOGL | 14.92▲ | +0.20 (+1.36%) | 14.975 | 14.66 | 1,340,349 |
| RHTX | 14.952▲ | +0.1205 (+0.81%) | 14.952 | 14.88 | 2,700 |
| BANC | 14.95▲ | +0.04 (+0.27%) | 14.95 | 14.785 | 1,869,612 |
| RVT | 14.89▲ | +0.15 (+1.02%) | 14.89 | 14.76 | 114,400 |
| EFAS | 14.85▲ | +0.25 (+1.71%) | 14.85 | 14.731 | 1,537 |
| HAYW | 14.70▲ | +0.19 (+1.31%) | 14.75 | 14.48 | 616,293 |
| GHLD | 14.44▲ | +0.33 (+2.34%) | 14.74 | 14.13 | 980 |
| DTCR | 14.68▲ | +0.3255 (+2.27%) | 14.73 | 14.53 | 59,650 |
| NOAH | 14.56▲ | +0.19 (+1.32%) | 14.62 | 14.43 | 192,546 |
| WDI | 14.58▲ | +0.11 (+0.76%) | 14.58 | 14.4146 | 381,252 |
| GLU | 14.41▲ | +0.1299 (+0.91%) | 14.45 | 14.20 | 10,362 |
| TRDA | 14.36▲ | +0.31 (+2.21%) | 14.44 | 13.8171 | 60,495 |
| BGH | 14.32▲ | +0.08 (+0.56%) | 14.32 | 14.26 | 94,300 |
| SFL | 14.28▲ | +0.25 (+1.78%) | 14.30 | 14.03 | 585,989 |
| PBD | 14.25▲ | +0.18 (+1.28%) | 14.2981 | 14.08 | 14,993 |
| DIAX | 14.29▲ | +0.15 (+1.06%) | 14.29 | 14.1401 | 70,990 |
| GDIV | 14.25▲ | +0.07 (+0.49%) | 14.25 | 14.17 | 35,600 |
| AGQI | 14.151▲ | +0.121 (+0.86%) | 14.155 | 14.04 | 11,088 |
| ILIT | 14.15▲ | +0.51 (+3.74%) | 14.15 | 13.91 | 1,345 |
| RFMZ | 14.00▲ | +0.07 (+0.50%) | 14.03 | 13.97 | 57,820 |
| ARKR | 14.00▲ | +0.48 (+3.55%) | 14.00 | 13.96 | 1,796 |
| FCF | 13.94▲ | +0.09 (+0.65%) | 13.97 | 13.79 | 299,760 |
| FTRI | 13.87▲ | +0.19 (+1.39%) | 13.88 | 13.65 | 43,000 |
| EBC | 13.82▲ | +0.20 (+1.47%) | 13.83 | 13.58 | 609,885 |
| AMCX | 13.73▲ | +0.45 (+3.39%) | 13.74 | 13.19 | 956,824 |
| ETB | 13.59▲ | +0.04 (+0.30%) | 13.60 | 13.52 | 21,000 |
| STHO | 13.39▲ | +0.43 (+3.32%) | 13.51 | 12.95 | 31,597 |
| CMRE | 13.43▲ | +0.33 (+2.52%) | 13.45 | 13.07 | 773,994 |
| LASR | 13.36▲ | +0.51 (+3.97%) | 13.43 | 12.79 | 198,249 |
| WWW | 13.37▲ | +0.63 (+4.95%) | 13.4175 | 12.54 | 2,129,661 |
| LAND | 13.32▲ | +0.10 (+0.76%) | 13.39 | 13.15 | 204,384 |
| TASK | 13.32▲ | +0.595 (+4.68%) | 13.37 | 12.09 | 301,776 |