Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇓ | Volume |
---|---|---|---|---|---|
WISA | 3.91▲ | +0.73 (+22.96%) | 4.18 | 3.11 | 3,615,887 |
VERI | 3.32▲ | +0.17 (+5.40%) | 3.435 | 3.11 | 662,830 |
SIF | 3.11▼ | -0.04 (-1.27%) | 3.11 | 3.11 | 14,665 |
QSG | 3.175▼ | -0.255 (-7.43%) | 3.18 | 3.11 | 65,537 |
DCGO | 3.16▲ | +0.14 (+4.64%) | 3.185 | 3.07 | 957,563 |
NRXS | 3.14▼ | -0.10 (-3.09%) | 3.19 | 3.07 | 10,452 |
SIRI | 3.13▲ | +0.10 (+3.30%) | 3.16 | 3.07 | 16,514,117 |
AAMC | 3.07▲ | +0.23 (+8.10%) | 3.20 | 3.05 | 13,024 |
MEIP | 3.04▲ | +0.02 (+0.66%) | 3.12 | 3.04 | 9,826 |
CMCT | 3.07▼ | -0.005 (-0.16%) | 3.07 | 3.04 | 6,136 |
LOBO | 3.03▲ | +0.02 (+0.66%) | 3.03 | 3.03 | 4,274 |
FARM | 3.07▼ | -0.14 (-4.36%) | 3.15 | 3.025 | 64,874 |
AUR | 3.025▼ | -0.195 (-6.06%) | 3.385 | 3.02 | 8,136,428 |
HFFG | 3.02▼ | -0.10 (-3.21%) | 3.08 | 3.01 | 32,010 |
OVID | 3.025▲ | +0.025 (+0.83%) | 3.035 | 3.005 | 69,222 |
FUFU | 3.015▲ | +0.055 (+1.86%) | 3.015 | 2.99 | 35,406 |
CLRB | 3.05▼ | -0.02 (-0.65%) | 3.15 | 2.99 | 629,986 |
IPSC | 3.02▼ | -0.11 (-3.51%) | 3.24 | 2.97 | 59,770 |
TLS | 2.99▼ | -0.43 (-12.57%) | 3.39 | 2.965 | 608,016 |
CELU | 2.96▲ | +0.01 (+0.34%) | 3.01 | 2.96 | 7,123 |
ANIX | 2.96▼ | -0.04 (-1.33%) | 3.04 | 2.96 | 34,912 |
GSIT | 2.955▼ | -0.055 (-1.83%) | 3.06 | 2.955 | 159,083 |
CDT | 2.95▼ | -0.02 (-0.67%) | 3.08 | 2.95 | 17,404 |
III | 2.955▼ | -0.04 (-1.34%) | 2.985 | 2.945 | 122,542 |
TSE | 2.95▼ | -0.34 (-10.33%) | 3.205 | 2.94 | 372,284 |
CMAX | 3.03▲ | +0.04 (+1.34%) | 3.20 | 2.94 | 17,344 |
MTA | 3.01▲ | +0.02 (+0.67%) | 3.01 | 2.93 | 165,897 |
GBIO | 2.96▼ | -0.03 (-1.00%) | 3.12 | 2.92 | 108,467 |
IDN | 2.91▼ | -0.17 (-5.52%) | 3.05 | 2.91 | 45,513 |
VSTE | 2.91▼ | -0.12 (-3.96%) | 3.50 | 2.91 | 27,659 |
PNST | 2.90▼ | -0.10 (-3.33%) | 2.96 | 2.90 | 11,914 |
DAIO | 2.895▼ | -0.015 (-0.52%) | 2.895 | 2.89 | 10,952 |
RSSS | 2.88▼ | -0.03 (-1.03%) | 2.88 | 2.88 | 4,933 |
NRXP | 3.07▲ | +0.03 (+0.99%) | 3.07 | 2.88 | 144,779 |
BFRG | 2.95▲ | +0.06 (+2.08%) | 2.98 | 2.87 | 83,504 |
AWH | 2.86▼ | -0.11 (-3.70%) | 2.86 | 2.86 | 14,593 |
CNTY | 2.88▼ | -0.20 (-6.49%) | 3.07 | 2.85 | 220,931 |
LPTX | 2.84▲ | +0.06 (+2.16%) | 2.93 | 2.84 | 205,843 |
NG | 2.89▲ | +0.05 (+1.76%) | 2.895 | 2.83 | 743,113 |
TALK | 2.86▲ | +0.05 (+1.78%) | 2.95 | 2.83 | 1,002,091 |
ALLO | 2.90▲ | +0.14 (+5.07%) | 2.94 | 2.82 | 1,076,105 |
RZLT | 2.835▼ | -0.155 (-5.18%) | 2.93 | 2.82 | 221,277 |
GALT | 3.07▲ | +0.04 (+1.32%) | 3.08 | 2.81 | 278,101 |
SDIG | 2.80▼ | -0.03 (-1.06%) | 3.01 | 2.80 | 127,349 |
AMIX | 2.80▼ | -0.09 (-3.11%) | 2.86 | 2.80 | 19,013 |
PRCH | 2.775▼ | -0.335 (-10.77%) | 3.165 | 2.775 | 1,347,806 |
BRN | 2.75▲ | +0.03 (+1.10%) | 2.75 | 2.75 | 8,716 |
SID | 2.76▲ | +0.08 (+2.99%) | 2.795 | 2.745 | 2,395,853 |
SMFL | 2.72▼ | -0.63 (-18.81%) | 3.27 | 2.72 | 300,293 |
TRUE | 2.705▼ | -0.085 (-3.05%) | 2.825 | 2.70 | 197,895 |
CMLS | 2.71▲ | +0.04 (+1.50%) | 2.715 | 2.70 | 49,289 |
VRPX | 2.69▲ | +0.14 (+5.49%) | 2.69 | 2.69 | 8,574 |
ZOOZ | 2.69▼ | -0.02 (-0.74%) | 2.76 | 2.69 | 44,756 |
BON | 2.66▼ | -0.12 (-4.32%) | 2.66 | 2.66 | 7,819 |
SKIN | 2.74 | +0.00 (+0.00%) | 2.81 | 2.645 | 2,493,801 |
AWIN | 2.64▲ | +0.02 (+0.76%) | 2.64 | 2.64 | 23,268 |
GROW | 2.645▲ | +0.005 (+0.19%) | 2.67 | 2.625 | 16,276 |
CRNT | 2.675▼ | -0.155 (-5.48%) | 2.795 | 2.61 | 970,206 |
MSAI | 2.61▲ | +0.08 (+3.16%) | 2.61 | 2.61 | 0 |
TRVI | 2.73 | +0.00 (+0.00%) | 2.745 | 2.61 | 81,702 |
MRSN | 2.625▼ | -0.085 (-3.14%) | 2.76 | 2.605 | 1,902,638 |
BCAB | 2.65▼ | -0.06 (-2.21%) | 2.815 | 2.605 | 1,022,254 |
BBD | 2.61▲ | +0.03 (+1.16%) | 2.63 | 2.595 | 16,811,175 |
XIN | 2.59 | +0.00 (+0.00%) | 2.59 | 2.59 | 8,276 |
CJJD | 2.58▲ | +0.08 (+3.20%) | 2.58 | 2.58 | 3,372 |
ANEB | 2.57▼ | -0.44 (-14.62%) | 2.83 | 2.57 | 21,389 |
APDN | 2.72▼ | -0.73 (-21.16%) | 2.85 | 2.57 | 151,803 |
FAX | 2.58 | +0.00 (+0.00%) | 2.59 | 2.565 | 709,479 |
DUOT | 2.53▲ | +0.07 (+2.85%) | 2.53 | 2.53 | 2,452 |
MRIN | 2.60▲ | +0.05 (+1.96%) | 2.61 | 2.53 | 28,530 |
BRLT | 2.57▼ | -0.12 (-4.46%) | 2.70 | 2.52 | 82,399 |
CCTG | 2.52▼ | -0.11 (-4.18%) | 2.52 | 2.52 | 14,166 |
BPTH | 2.51▼ | -0.21 (-7.72%) | 2.51 | 2.51 | 0 |
STIM | 2.53▲ | +0.02 (+0.80%) | 2.57 | 2.51 | 118,301 |
BTCM | 2.59▲ | +0.07 (+2.78%) | 2.62 | 2.50 | 95,340 |
LNZA | 2.70▲ | +0.25 (+10.20%) | 2.72 | 2.48 | 483,416 |
XRTX | 2.51▼ | -0.01 (-0.40%) | 2.51 | 2.47 | 4,793 |
PXDT | 2.44▲ | +0.01 (+0.41%) | 2.44 | 2.44 | 5,140 |
GANX | 2.43▼ | -0.08 (-3.19%) | 2.50 | 2.43 | 35,639 |
POWW | 2.425▼ | -0.005 (-0.21%) | 2.49 | 2.425 | 281,153 |
NERV | 2.44▲ | +0.05 (+2.09%) | 2.44 | 2.42 | 11,478 |
TBLT | 2.42▼ | -0.03 (-1.22%) | 2.42 | 2.42 | 21,378 |
LAB | 2.47▲ | +0.07 (+2.92%) | 2.49 | 2.415 | 1,829,958 |
NB | 2.41▲ | +0.05 (+2.12%) | 2.41 | 2.41 | 36,869 |
DHX | 2.44▼ | -0.03 (-1.21%) | 2.485 | 2.41 | 239,394 |
SMRT | 2.405▲ | +0.005 (+0.21%) | 2.485 | 2.405 | 2,128,533 |
GREE | 2.43▼ | -0.06 (-2.41%) | 2.53 | 2.40 | 151,453 |
LYEL | 2.41▼ | -0.05 (-2.03%) | 2.52 | 2.395 | 590,953 |
TSHA | 2.405▲ | +0.065 (+2.78%) | 2.455 | 2.39 | 921,570 |
KUKE | 2.46▲ | +0.19 (+8.37%) | 2.46 | 2.38 | 20,925 |
OSS | 2.375▼ | -0.29 (-10.88%) | 2.69 | 2.375 | 142,034 |
MYND | 2.36▲ | +0.10 (+4.42%) | 2.45 | 2.36 | 7,123 |
HNRA | 2.36▲ | +0.07 (+3.06%) | 2.365 | 2.355 | 426 |
WTI | 2.39▲ | +0.06 (+2.58%) | 2.45 | 2.35 | 1,862,009 |
BGI | 2.345▲ | +0.025 (+1.08%) | 2.345 | 2.345 | 8,330 |
LMFA | 2.34▲ | +0.02 (+0.86%) | 2.46 | 2.34 | 54,963 |
ANTX | 2.35▼ | -0.07 (-2.89%) | 2.44 | 2.34 | 92,714 |
LTBR | 2.33▼ | -0.10 (-4.12%) | 2.33 | 2.33 | 58,826 |
PERF | 2.32▲ | +0.04 (+1.75%) | 2.32 | 2.32 | 33,040 |
INBS | 2.365▲ | +0.025 (+1.07%) | 2.39 | 2.32 | 52,970 |