Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for May 17, 2024.

Symbol	Price	Change	High	Low ⇓	Volume
FRZA	0.371▼	-0.02 (-5.12%)	0.402	0.3613	69,992
AAGR	0.37▼	-0.0051 (-1.36%)	0.3898	0.36	55,498
KSCP	0.3782▼	-0.0273 (-6.73%)	0.395	0.36	2,808,605
TOVX	0.37▼	-0.003 (-0.80%)	0.39	0.36	34,000
THAR	0.361▼	-0.007 (-1.90%)	0.376	0.36	81,694
LYRA	0.383▲	+0.0151 (+4.10%)	0.4185	0.356	5,856,331
OMIC	0.3811▲	+0.0021 (+0.55%)	0.40	0.351	189,110
VIRI	0.3514▼	-0.0516 (-12.80%)	0.4095	0.3507	907,710
COEP	0.3501▼	-0.0056 (-1.57%)	0.38	0.3501	34,592
AKTS	0.3562▼	-0.0388 (-9.82%)	0.4099	0.3475	1,493,496
CNTG	0.37▼	-0.01 (-2.63%)	0.40	0.3457	506,884
CYBN	0.35▼	-0.0013 (-0.37%)	0.3502	0.34	2,136,501
KULR	0.3501▼	-0.0234 (-6.27%)	0.39	0.338	4,195,771
KWE	0.34▼	-0.0606 (-15.13%)	0.42	0.334	955,700
CETX	0.487▲	+0.157 (+47.58%)	0.497	0.3337	21,232,848
ALCE	0.3426▼	-0.0114 (-3.22%)	0.354	0.3333	152,002
APLM	0.3322▼	-0.003 (-0.89%)	0.3518	0.3276	105,556
YGMZ	0.359▲	+0.016 (+4.66%)	0.389	0.32	527,400
PHGE	0.3388▼	-0.005 (-1.45%)	0.3542	0.32	147,368
STRM	0.316▲	+0.001 (+0.32%)	0.3333	0.316	11,170
WLDS	0.33▲	+0.007 (+2.17%)	0.3398	0.3101	454,487
JOB	0.31▼	-0.019 (-5.78%)	0.33	0.31	95,167
HUGE	0.319▼	-0.0004 (-0.13%)	0.33	0.3066	716,197
MBIO	0.312▲	+0.0071 (+2.33%)	0.3298	0.306	184,277
INUV	0.3055▼	-0.004 (-1.29%)	0.3199	0.3055	218,546
MWG	0.3054▼	-0.0092 (-2.92%)	0.3199	0.3054	21,005
OMQS	0.306▲	+0.036 (+13.33%)	0.385	0.305	18,550
BNZI	0.3092▼	-0.0158 (-4.86%)	0.334	0.3044	245,403
JEWL	0.289▼	-0.0008 (-0.28%)	0.32	0.285	85,458
GLYC	0.2994▲	+0.0183 (+6.51%)	0.31	0.283	2,713,268
KZIA	0.2822▼	-0.0068 (-2.35%)	0.2998	0.282	45,495
WRNT	0.316▲	+0.0094 (+3.07%)	0.384	0.28	750,000
QLGN	0.293▼	-0.005 (-1.68%)	0.3045	0.28	149,707
ALBT	0.2786▲	+0.0148 (+5.61%)	0.31	0.2751	29,621
SBEV	0.283▲	+0.0005 (+0.18%)	0.31	0.2705	236,121
TPET	0.2796▼	-0.0047 (-1.65%)	0.2875	0.2638	3,544,286
VWE	0.2619▼	-0.0191 (-6.80%)	0.3454	0.2519	271,170
OTRK	0.255▼	-0.0202 (-7.34%)	0.275	0.2517	899,334
RBT	0.259▼	-0.0004 (-0.15%)	0.28	0.25	1,362,937
LPTV	0.2713▲	+0.0243 (+9.84%)	0.2719	0.2444	165,485
LODE	0.2765▲	+0.0362 (+15.06%)	0.289	0.2411	3,248,057
ISPC	0.241▼	-0.019 (-7.31%)	0.33	0.2375	414,295
PRTG	0.2561▼	-0.0047 (-1.80%)	0.2705	0.2372	164,814
ZCAR	0.245▼	-0.014 (-5.41%)	0.269	0.225	679,400
PXMD	0.2401▼	-0.0239 (-9.05%)	0.275	0.222	86,563
SOBR	0.241▼	-0.0241 (-9.09%)	0.2866	0.221	124,575
SXTP	0.2249▲	+0.0099 (+4.60%)	0.2545	0.22	1,276,379
CLDI	0.2275▼	-0.0201 (-8.12%)	0.252	0.22	211,453
VLD	0.2184▼	-0.0049 (-2.19%)	0.229	0.216	3,622,020
MGRX	0.241▲	+0.0231 (+10.60%)	0.2573	0.2155	1,235,351
TKLF	0.2179▼	-0.0043 (-1.94%)	0.238	0.211	652,777
STSS	0.2199▲	+0.0039 (+1.81%)	0.2297	0.2061	161,149
SPCB	0.2128▲	+0.0058 (+2.80%)	0.243	0.2025	11,148,727
GETR	0.202▼	-0.008 (-3.81%)	0.2245	0.201	961,036
OPTT	0.1869▼	-0.0083 (-4.25%)	0.2067	0.1863	3,022,713
LUCY	0.198▼	-0.0017 (-0.85%)	0.22	0.185	1,198,416
AZTR	0.182▼	-0.017 (-8.54%)	0.266	0.182	11,767,000
NCNC	0.1847▲	+0.0027 (+1.48%)	0.215	0.1805	766,607
CEI	0.1735▲	+0.0047 (+2.78%)	0.21	0.1711	57,439,137
MTNB	0.17▼	-0.0034 (-1.96%)	0.18	0.1698	1,428,481
KITT	0.1892▲	+0.0052 (+2.83%)	0.2259	0.158	21,214,270
ISUN	0.1462▼	-0.0158 (-9.75%)	0.18	0.1441	5,185,718
PSNYW	0.1467▲	+0.0046 (+3.24%)	0.15	0.1421	111,405
SVMH	0.155▼	-0.0078 (-4.79%)	0.177	0.1397	3,328,504
VERB	0.1435▼	-0.0076 (-5.03%)	0.192	0.138	38,009,426
SCPX	0.1035▼	-0.0015 (-1.43%)	0.14	0.09	66,148,317
AGRI	0.1033▼	-0.0046 (-4.26%)	0.155	0.09	42,184,838
HLTH	0.0964▼	-0.0212 (-18.03%)	0.135	0.09	38,703,210
MOTS	0.1056▲	+0.0117 (+12.46%)	0.1056	0.085	9,850
VAXX	0.081▲	+0.027 (+50.00%)	0.0925	0.055	1,239,417
AFIB	0.059▲	+0.0109 (+22.66%)	0.0728	0.0415	1,333,166
MGAM	0.02▼	-0.002 (-9.09%)	0.023	0.02	33,900
EGOX	0.0196▲	+0.0149 (+317.02%)	0.025	0.0056	4,409,657