Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| TXG | 26.39▼ | -0.17 (-0.64%) | 27.49 | 25.52 | 1,300,036 |
| UNB | 25.51▼ | -0.19 (-0.74%) | 26.10 | 25.50 | 2,272 |
| VNO | 25.42▲ | +0.02 (+0.08%) | 26.5476 | 25.30 | 2,559,347 |
| ASIX | 25.07▲ | +0.03 (+0.12%) | 25.38 | 25.00 | 72,431 |
| FLUD | 24.835▲ | +0.01 (+0.04%) | 24.835 | 24.835 | 100 |
| MED | 25.36▼ | -1.08 (-4.08%) | 26.85 | 24.63 | 546,625 |
| CHCT | 24.02▲ | +0.24 (+1.01%) | 24.235 | 23.98 | 277,572 |
| IBTE | 23.90 | +0.00 (+0.00%) | 23.91 | 23.90 | 328,800 |
| BLMN | 24.05▼ | -0.11 (-0.46%) | 24.50 | 23.90 | 1,921,809 |
| DBA | 23.86▲ | +0.16 (+0.68%) | 23.98 | 23.72 | 515,700 |
| TSLS | 24.32▲ | +0.47 (+1.97%) | 24.458 | 23.53 | 1,098,000 |
| EVH | 23.55▼ | -0.30 (-1.26%) | 24.23 | 23.36 | 1,326,785 |
| DOCS | 23.85▲ | +0.34 (+1.45%) | 23.93 | 23.27 | 2,204,660 |
| MAGQ | 23.515▼ | -0.015 (-0.06%) | 23.515 | 23.2656 | 2,787 |
| HOLI | 23.41▲ | +0.24 (+1.04%) | 23.45 | 23.15 | 83,657 |
| SDGR | 23.36▲ | +0.11 (+0.47%) | 24.09 | 23.13 | 713,281 |
| WNC | 23.15▼ | -0.23 (-0.98%) | 23.75 | 23.11 | 408,164 |
| KELYB | 23.03 | +0.00 (+0.00%) | 23.03 | 23.03 | 100 |
| STLA | 23.16▼ | -0.16 (-0.69%) | 23.30 | 23.01 | 5,853,929 |
| EQLS | 22.8218▲ | +0.0479 (+0.21%) | 22.85 | 22.7603 | 85,471 |
| SKRE | 23.09▼ | -0.32 (-1.37%) | 23.4599 | 22.61 | 15,538 |
| CODI | 22.09▼ | -0.18 (-0.81%) | 22.45 | 21.96 | 138,371 |
| GSG | 22.09▲ | +0.13 (+0.59%) | 22.10 | 21.80 | 319,900 |
| SQY | 21.5484▲ | +0.1484 (+0.69%) | 21.80 | 21.5484 | 36,022 |
| HCKT | 21.61▼ | -0.04 (-0.18%) | 21.83 | 21.54 | 95,736 |
| RYI | 21.92▲ | +0.07 (+0.32%) | 22.66 | 21.52 | 477,533 |
| ATRC | 22.12▲ | +0.23 (+1.05%) | 22.99 | 21.51 | 500,481 |
| CCRV | 21.46▲ | +0.07 (+0.33%) | 21.48 | 21.266 | 30,100 |
| OAIB | 21.1079▼ | -0.3605 (-1.68%) | 21.26 | 21.1079 | 324 |
| EXEL | 21.12▲ | +0.13 (+0.62%) | 21.38 | 21.0925 | 1,833,937 |
| FIG | 21.25▲ | +0.475 (+2.29%) | 21.39 | 20.78 | 17,200 |
| OAIA | 20.72▲ | +0.045 (+0.22%) | 20.78 | 20.66 | 4,100 |
| GO | 20.91▲ | +0.48 (+2.35%) | 21.13 | 20.425 | 4,083,821 |
| STVN | 20.52▼ | -0.82 (-3.84%) | 21.87 | 20.41 | 877,837 |
| AAPD | 20.46▼ | -0.26 (-1.25%) | 20.706 | 20.38 | 138,700 |
| IRET | 20.28▲ | +0.22 (+1.10%) | 20.28 | 20.28 | 450 |
| RWM | 20.32▼ | -0.23 (-1.12%) | 20.47 | 20.27 | 2,435,300 |
| NOA | 20.49▼ | -0.09 (-0.44%) | 20.63 | 20.18 | 29,213 |
| OMI | 20.21▲ | +0.43 (+2.17%) | 21.02 | 20.05 | 859,996 |
| DBE | 20.21▲ | +0.115 (+0.57%) | 20.22 | 19.92 | 20,600 |
| IIIV | 19.93▼ | -0.07 (-0.35%) | 20.18 | 19.88 | 156,051 |
| CVE | 20.17▼ | -0.02 (-0.10%) | 20.23 | 19.78 | 6,825,196 |
| CSTM | 20.19▲ | +0.17 (+0.85%) | 20.40 | 19.77 | 1,402,774 |
| TSDD | 20.99▲ | +0.77 (+3.81%) | 21.18 | 19.55 | 208,073 |
| CPII | 19.51▼ | -0.095 (-0.48%) | 19.51 | 19.51 | 100 |
| DXC | 19.73▼ | -0.07 (-0.35%) | 20.045 | 19.47 | 3,438,110 |
| FBY | 19.69▲ | +0.37 (+1.92%) | 19.69 | 19.33 | 88,762 |
| CTGO | 19.81▲ | +0.37 (+1.90%) | 19.95 | 19.20 | 47,711 |
| SDCI | 19.11▲ | +0.135 (+0.71%) | 19.15 | 19.00 | 2,200 |
| DQ | 19.14▼ | -0.12 (-0.62%) | 19.62 | 19.00 | 512,908 |
| GPRE | 19.02▼ | -1.22 (-6.03%) | 20.395 | 18.92 | 1,004,192 |
| MXL | 19.42▲ | +0.13 (+0.67%) | 19.52 | 18.86 | 392,369 |
| NVST | 18.86▼ | -0.31 (-1.62%) | 19.39 | 18.70 | 1,736,074 |
| BYON | 19.30▼ | -0.51 (-2.57%) | 20.24 | 18.68 | 1,431,257 |
| JAKK | 19.03▲ | +0.55 (+2.98%) | 19.5136 | 18.505 | 140,462 |
| HST | 18.48▼ | -0.05 (-0.27%) | 18.76 | 18.42 | 5,730,375 |
| MVBF | 18.67▲ | +0.08 (+0.43%) | 18.72 | 18.42 | 15,738 |
| XOMO | 17.97▲ | +0.0827 (+0.46%) | 18.00 | 17.755 | 17,066 |
| IFN | 17.95▲ | +0.15 (+0.84%) | 17.95 | 17.75 | 392,800 |
| CLF | 17.88▲ | +0.08 (+0.45%) | 18.10 | 17.64 | 6,018,057 |
| HIPO | 17.55▼ | -0.85 (-4.62%) | 18.43 | 17.55 | 178,827 |
| HURC | 17.77▲ | +0.05 (+0.28%) | 17.86 | 17.55 | 52,675 |
| INDV | 17.52▼ | -0.01 (-0.06%) | 17.85 | 17.52 | 49,370 |
| BIS | 17.39▼ | -0.43 (-2.41%) | 17.51 | 17.28 | 7,400 |
| TRES | 17.24 | +0.00 (+0.00%) | 17.2699 | 17.2111 | 1,923 |
| EEV | 17.17▼ | -0.343 (-1.96%) | 17.23 | 17.17 | 500 |
| CWBC | 17.28▲ | +0.15 (+0.88%) | 17.49 | 17.165 | 30,703 |
| SJB | 17.10▼ | -0.10 (-0.58%) | 17.16 | 17.10 | 121,800 |
| TZA | 17.02▼ | -0.62 (-3.51%) | 17.43 | 16.92 | 23,085,600 |
| NFLY | 16.89▼ | -0.01 (-0.06%) | 17.0999 | 16.83 | 49,528 |
| FLYW | 16.86▲ | +0.04 (+0.24%) | 17.36 | 16.73 | 1,667,059 |
| DXYZ | 16.72▼ | -0.22 (-1.30%) | 17.50 | 16.07 | 523,900 |
| EFZ | 16.05▼ | -0.17 (-1.05%) | 16.12 | 16.05 | 20,700 |
| PK | 16.13▲ | +0.01 (+0.06%) | 16.50 | 16.03 | 2,237,626 |
| YXI | 15.93▼ | -0.35 (-2.15%) | 16.12 | 15.92 | 9,900 |
| LENZ | 15.84▲ | +0.12 (+0.76%) | 16.12 | 15.82 | 97,471 |
| CLBK | 15.95▲ | +0.06 (+0.38%) | 16.03 | 15.78 | 60,709 |
| NCLH | 15.72▲ | +0.10 (+0.64%) | 15.91 | 15.63 | 14,422,050 |
| PPI | 15.66▲ | +0.105 (+0.68%) | 15.66 | 15.598 | 2,600 |
| NAVI | 15.60▼ | -0.10 (-0.64%) | 15.83 | 15.49 | 466,875 |
| IWMY | 15.56▲ | +0.18 (+1.17%) | 15.57 | 15.47 | 236,758 |
| VREX | 15.62▲ | +0.20 (+1.30%) | 15.73 | 15.415 | 309,505 |
| SCC | 15.27▼ | -0.021 (-0.14%) | 15.36 | 15.27 | 200 |
| EYE | 16.01▲ | +0.73 (+4.78%) | 16.41 | 15.15 | 2,032,843 |
| DBO | 15.27▲ | +0.08 (+0.53%) | 15.27 | 14.98 | 121,994 |
| TWIN | 14.95▲ | +0.17 (+1.15%) | 14.99 | 14.78 | 28,118 |
| APLE | 14.66▼ | -0.13 (-0.88%) | 15.00 | 14.65 | 3,207,946 |
| TRML | 15.25▲ | +0.83 (+5.76%) | 15.89 | 14.63 | 178,595 |
| CCRN | 14.75▼ | -0.35 (-2.32%) | 15.20 | 14.57 | 492,599 |
| TYO | 14.37▼ | -0.345 (-2.34%) | 14.52 | 14.37 | 27,800 |
| DBRG | 14.28▲ | +0.17 (+1.20%) | 14.56 | 14.15 | 2,755,675 |
| RELY | 14.23▼ | -0.01 (-0.07%) | 14.40 | 14.14 | 2,908,637 |
| FWRD | 14.41▼ | -0.41 (-2.77%) | 15.09 | 14.14 | 1,225,244 |
| AMZD | 14.118▲ | +0.068 (+0.48%) | 14.35 | 14.10 | 42,400 |
| OPOF | 14.19▼ | -0.06 (-0.42%) | 14.24 | 14.04 | 2,799 |
| ABVX | 13.95▲ | +0.10 (+0.72%) | 14.2019 | 13.92 | 171,610 |
| VRNA | 13.95▲ | +0.07 (+0.50%) | 14.22 | 13.89 | 325,431 |
| FRSH | 13.94▲ | +0.19 (+1.38%) | 14.105 | 13.82 | 2,352,113 |
| SD | 13.86▼ | -0.13 (-0.93%) | 14.24 | 13.8011 | 400,250 |
| GGLS | 13.78▼ | -0.18 (-1.29%) | 13.94 | 13.77 | 18,100 |