Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SDD | 14.4115▼ | -0.3094 (-2.10%) | 14.47 | 14.31 | 1,659 |
| SCC | 17.1011▼ | -0.3706 (-2.12%) | 17.51 | 17.01 | 4,257 |
| ZJK | 3.64▼ | -0.08 (-2.15%) | 3.78 | 3.50 | 62,100 |
| ORI | 36.63▼ | -0.81 (-2.16%) | 37.50 | 36.19 | 2,544,366 |
| GLRE | 13.54▼ | -0.30 (-2.17%) | 13.8197 | 13.52 | 84,188 |
| SE | 149.40▼ | -3.34 (-2.19%) | 153.12 | 145.241 | 5,445,500 |
| SKWD | 53.40▼ | -1.23 (-2.25%) | 55.3799 | 52.89 | 373,819 |
| CRK | 22.15▼ | -0.53 (-2.34%) | 22.20 | 21.26 | 3,329,727 |
| KC | 11.52▼ | -0.28 (-2.37%) | 11.79 | 11.23 | 1,736,987 |
| SBS | 20.12▼ | -0.49 (-2.38%) | 20.23 | 19.55 | 2,851,388 |
| AOUT | 9.70▼ | -0.24 (-2.41%) | 9.95 | 9.65 | 96,405 |
| ARIS | 22.95▼ | -0.58 (-2.46%) | 23.385 | 22.62 | 814,618 |
| JAMF | 8.65▼ | -0.22 (-2.48%) | 8.86 | 8.62 | 1,253,173 |
| GDDY | 170.77▼ | -4.36 (-2.49%) | 174.88 | 170.46 | 1,695,874 |
| BDMD | 3.52▼ | -0.09 (-2.49%) | 3.641 | 3.45 | 38,045 |
| DOX | 89.24▼ | -2.33 (-2.54%) | 91.39 | 89.13 | 767,194 |
| EVTC | 35.22▼ | -0.93 (-2.57%) | 36.13 | 35.21 | 294,177 |
| LVWR | 3.74▼ | -0.10 (-2.60%) | 3.8786 | 3.6624 | 149,823 |
| GWRE | 225.13▼ | -6.12 (-2.65%) | 231.04 | 222.26 | 748,929 |
| MTG | 25.87▼ | -0.71 (-2.67%) | 26.60 | 25.7801 | 3,844,353 |
| NAGE | 11.79▼ | -0.33 (-2.72%) | 12.19 | 11.61 | 1,239,900 |
| GXAI | 1.25▼ | -0.035 (-2.72%) | 1.282 | 1.23 | 188,100 |
| HQY | 97.19▼ | -2.79 (-2.79%) | 100.44 | 97.045 | 913,190 |
| BTG | 3.47▼ | -0.10 (-2.80%) | 3.59 | 3.40 | 53,296,500 |
| INTU | 747.90▼ | -21.69 (-2.82%) | 769.98 | 745.13 | 1,783,700 |
| SBIT | 30.98▼ | -0.90 (-2.82%) | 32.59 | 30.67 | 1,923,993 |
| SMST | 20.96▼ | -0.63 (-2.92%) | 22.0137 | 20.89 | 1,280,563 |
| SOXS | 7.14▼ | -0.22 (-2.99%) | 7.35 | 7.06 | 218,536,557 |
| ZM | 75.05▼ | -2.33 (-3.01%) | 77.59 | 74.92 | 3,601,000 |
| XRX | 5.14▼ | -0.16 (-3.02%) | 5.355 | 5.10 | 5,940,262 |
| XP | 18.61▼ | -0.58 (-3.02%) | 18.91 | 18.33 | 6,699,871 |
| BRZU | 60.40▼ | -1.94 (-3.11%) | 60.67 | 59.41 | 107,389 |
| FIAT | 3.09▼ | -0.10 (-3.13%) | 3.23 | 3.08 | 1,756,354 |
| USOY | 9.21▼ | -0.30 (-3.15%) | 9.26 | 9.14 | 445,000 |
| BSBR | 5.10▼ | -0.17 (-3.23%) | 5.155 | 5.05 | 711,317 |
| SPNT | 18.45▼ | -0.62 (-3.25%) | 19.18 | 18.42 | 559,515 |
| CHPT | 0.6878▼ | -0.0232 (-3.26%) | 0.6953 | 0.639 | 31,674,159 |
| TYL | 559.90▼ | -19.08 (-3.30%) | 577.17 | 559.78 | 405,400 |
| ESNT | 56.77▼ | -1.94 (-3.30%) | 58.52 | 56.76 | 949,594 |
| SXTC | 1.71▼ | -0.06 (-3.39%) | 1.76 | 1.6486 | 38,354 |
| IDT | 62.48▼ | -2.20 (-3.40%) | 65.21 | 61.975 | 330,806 |
| CVLT | 170.07▼ | -6.09 (-3.46%) | 175.07 | 161.335 | 815,706 |
| NMIH | 38.59▼ | -1.43 (-3.57%) | 39.83 | 38.45 | 697,750 |
| JCSE | 1.06▼ | -0.04 (-3.64%) | 1.20 | 1.02 | 45,132 |
| MOH | 228.58▼ | -8.64 (-3.64%) | 235.88 | 227.63 | 1,440,500 |
| CSAN | 4.68▼ | -0.18 (-3.70%) | 4.69 | 4.575 | 2,349,585 |
| DOMH | 4.78▼ | -0.19 (-3.82%) | 5.015 | 4.72 | 127,683 |
| CLBT | 14.75▼ | -0.60 (-3.91%) | 15.35 | 14.5863 | 1,589,284 |
| PAY | 29.30▼ | -1.20 (-3.93%) | 30.40 | 29.21 | 541,518 |
| BROS | 63.71▼ | -2.61 (-3.94%) | 66.99 | 63.70 | 3,077,699 |
| ETHD | 10.95▼ | -0.45 (-3.95%) | 11.44 | 10.75 | 1,443,800 |
| IOT | 37.69▼ | -1.59 (-4.05%) | 39.53 | 37.625 | 4,698,000 |
| PLMR | 138.60▼ | -5.85 (-4.05%) | 143.58 | 136.69 | 275,173 |
| HIBS | 8.23▼ | -0.35 (-4.08%) | 8.47 | 8.16 | 720,877 |
| HRTG | 21.34▼ | -0.91 (-4.09%) | 22.34 | 21.03 | 441,100 |
| GERN | 1.38▼ | -0.06 (-4.17%) | 1.44 | 1.30 | 12,007,322 |
| ITUB | 6.37▼ | -0.28 (-4.21%) | 6.455 | 6.35 | 50,991,776 |
| CRCT | 5.63▼ | -0.255 (-4.33%) | 5.82 | 5.58 | 806,900 |
| USGO | 7.89▼ | -0.36 (-4.36%) | 8.22 | 7.77 | 37,726 |
| CAG | 19.49▼ | -0.89 (-4.37%) | 20.15 | 18.82 | 29,505,242 |
| MTEX | 8.70▼ | -0.40 (-4.40%) | 9.03 | 8.40 | 4,221 |
| ZLAB | 34.08▼ | -1.58 (-4.43%) | 34.585 | 33.85 | 462,235 |
| MVST | 3.21▼ | -0.15 (-4.46%) | 3.37 | 3.17 | 4,420,970 |
| WDAY | 229.30▼ | -10.87 (-4.53%) | 235.43 | 227.59 | 4,156,200 |
| ZSPC | 2.86▼ | -0.14 (-4.67%) | 3.01 | 2.72 | 78,700 |
| OKTA | 94.41▼ | -4.74 (-4.78%) | 98.9231 | 94.15 | 4,148,662 |
| WIT | 2.92▼ | -0.15 (-4.89%) | 3.0234 | 2.87 | 18,823,850 |
| FMST | 2.85▼ | -0.1575 (-5.24%) | 3.02 | 2.77 | 378,813 |
| GRND | 21.30▼ | -1.18 (-5.25%) | 22.47 | 21.283 | 1,953,705 |
| XFOR | 1.57▼ | -0.09 (-5.42%) | 1.7299 | 1.545 | 580,399 |
| NTCT | 22.51▼ | -1.31 (-5.50%) | 23.81 | 22.46 | 816,724 |
| FAF | 56.57▼ | -3.39 (-5.65%) | 60.01 | 53.09 | 7,058,997 |
| HCSG | 13.82▼ | -0.84 (-5.73%) | 14.745 | 12.75 | 1,970,764 |
| ZSL | 23.96▼ | -1.48 (-5.82%) | 25.05 | 23.945 | 449,039 |
| STTK | 0.7743▼ | -0.0497 (-6.03%) | 0.8468 | 0.7501 | 231,975 |
| DT | 52.79▼ | -3.40 (-6.05%) | 56.00 | 52.775 | 3,461,681 |
| MOD | 92.65▼ | -6.03 (-6.11%) | 99.97 | 86.48 | 3,719,000 |
| FAAS | 0.4091▼ | -0.0277 (-6.34%) | 0.435 | 0.39 | 1,087,800 |
| ZS | 296.18▼ | -20.32 (-6.42%) | 316.00 | 296.06 | 3,150,981 |
| NXXT | 2.14▼ | -0.15 (-6.55%) | 2.40 | 2.06 | 461,400 |
| ENSC | 2.09▼ | -0.15 (-6.70%) | 2.2499 | 1.97 | 167,335 |
| PANW | 192.07▼ | -13.99 (-6.79%) | 205.00 | 191.17 | 9,248,970 |
| STC | 60.30▼ | -4.40 (-6.80%) | 64.18 | 59.08 | 444,348 |
| ADSK | 286.11▼ | -21.16 (-6.89%) | 300.48 | 281.65 | 4,695,972 |
| FNF | 51.22▼ | -3.90 (-7.08%) | 55.05 | 50.92 | 6,083,200 |
| BSGM | 5.86▼ | -0.45 (-7.13%) | 6.62 | 5.13 | 2,136,496 |
| CYBR | 376.39▼ | -28.92 (-7.14%) | 407.28 | 373.29 | 2,093,914 |
| ZVSA | 0.59▼ | -0.05 (-7.81%) | 0.67 | 0.56 | 1,786,635 |
| DTI | 2.47▼ | -0.21 (-7.84%) | 2.85 | 2.43 | 183,065 |
| VCIG | 1.29▼ | -0.11 (-7.86%) | 1.45 | 1.28 | 1,048,164 |
| CONI | 1.91▼ | -0.17 (-8.17%) | 2.128 | 1.91 | 12,927,554 |
| IMNN | 0.65▼ | -0.06 (-8.45%) | 0.72 | 0.637 | 1,175,447 |
| AXON | 732.99▼ | -72.87 (-9.04%) | 803.00 | 728.43 | 1,227,628 |
| NUKK | 8.78▼ | -0.92 (-9.48%) | 9.82 | 8.72 | 415,988 |
| MULN | 0.1509▼ | -0.0161 (-9.64%) | 0.1612 | 0.1455 | 36,159,857 |
| CRWV | 138.29▼ | -14.76 (-9.64%) | 153.50 | 136.01 | 16,410,100 |
| YSXT | 4.875▼ | -0.555 (-10.22%) | 5.50 | 3.37 | 1,411,300 |
| CODX | 0.2519▼ | -0.0298 (-10.58%) | 0.2543 | 0.2422 | 12,198,016 |
| SEVN | 11.265▼ | -1.405 (-11.09%) | 12.325 | 11.25 | 285,867 |
| HTOO | 0.1601▼ | -0.0223 (-12.23%) | 0.17 | 0.155 | 2,585,345 |