Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| EVH | 23.745▼ | -0.715 (-2.92%) | 25.58 | 23.735 | 2,547,928 |
| KZR | 0.75▼ | -0.0227 (-2.94%) | 0.7999 | 0.72 | 1,418,997 |
| PLYA | 8.50▼ | -0.26 (-2.97%) | 8.805 | 8.50 | 1,017,313 |
| PODD | 160.92▼ | -4.98 (-3.00%) | 170.145 | 160.29 | 1,684,801 |
| MBI | 5.965▼ | -0.185 (-3.01%) | 6.22 | 5.96 | 627,707 |
| NCNC | 0.1751▼ | -0.0055 (-3.05%) | 0.1851 | 0.1702 | 425,138 |
| SGA | 20.19▼ | -0.64 (-3.07%) | 20.70 | 20.16 | 10,279 |
| ORLA | 3.78▼ | -0.12 (-3.08%) | 3.835 | 3.76 | 206,564 |
| KSCP | 0.4165▼ | -0.0134 (-3.12%) | 0.43 | 0.409 | 1,832,116 |
| LICY | 0.6006▼ | -0.0196 (-3.16%) | 0.63 | 0.5917 | 4,193,228 |
| EMTY | 13.95▼ | -0.47 (-3.26%) | 13.95 | 13.80 | 2,853 |
| WEN | 18.37▼ | -0.63 (-3.32%) | 19.05 | 18.35 | 5,517,457 |
| ALTG | 8.555▼ | -0.295 (-3.33%) | 9.025 | 8.555 | 420,263 |
| WINT | 3.96▼ | -0.1401 (-3.42%) | 3.96 | 3.94 | 4,963 |
| ALNT | 28.525▼ | -1.075 (-3.63%) | 29.635 | 28.375 | 117,761 |
| HLTH | 0.1242▼ | -0.0047 (-3.65%) | 0.1338 | 0.1242 | 840,519 |
| GOCO | 8.68▼ | -0.33 (-3.66%) | 9.17 | 8.68 | 59,059 |
| ADIL | 1.445▼ | -0.055 (-3.67%) | 1.47 | 1.445 | 250,980 |
| HBIO | 3.40▼ | -0.13 (-3.68%) | 3.53 | 3.35 | 60,074 |
| NINE | 1.82▼ | -0.07 (-3.70%) | 1.92 | 1.81 | 776,501 |
| AVTE | 19.095▼ | -0.735 (-3.71%) | 19.985 | 18.83 | 230,768 |
| DUOL | 181.05▼ | -7.07 (-3.76%) | 189.26 | 177.25 | 1,745,859 |
| TKLF | 0.214▼ | -0.0084 (-3.78%) | 0.2257 | 0.2041 | 550,963 |
| NFGC | 3.425▼ | -0.145 (-4.06%) | 3.52 | 3.395 | 501,064 |
| GEOS | 10.015▼ | -0.425 (-4.07%) | 10.43 | 9.91 | 219,105 |
| LTBR | 2.33▼ | -0.10 (-4.12%) | 2.33 | 2.33 | 58,826 |
| INFU | 6.98▼ | -0.30 (-4.12%) | 7.385 | 6.98 | 58,277 |
| TIVC | 0.4839▼ | -0.0212 (-4.20%) | 0.4893 | 0.4701 | 633,912 |
| XTIA | 1.57▼ | -0.07 (-4.27%) | 1.61 | 1.55 | 279,001 |
| DWSN | 1.34▼ | -0.06 (-4.29%) | 1.34 | 1.34 | 931 |
| ALGS | 0.699▼ | -0.0313 (-4.29%) | 0.7325 | 0.678 | 248,100 |
| FARM | 3.07▼ | -0.14 (-4.36%) | 3.15 | 3.025 | 64,874 |
| SST | 1.53▼ | -0.07 (-4.38%) | 1.60 | 1.525 | 164,518 |
| PKE | 14.125▼ | -0.655 (-4.43%) | 14.66 | 14.12 | 28,436 |
| DBVT | 0.55▼ | -0.026 (-4.51%) | 0.578 | 0.43 | 135,600 |
| ALVR | 0.75▼ | -0.0355 (-4.52%) | 0.8051 | 0.69 | 2,271,158 |
| KEP | 7.195▼ | -0.345 (-4.58%) | 7.235 | 7.15 | 129,863 |
| CRNC | 5.105▼ | -0.245 (-4.58%) | 5.385 | 5.015 | 2,904,076 |
| IHRT | 1.24▼ | -0.06 (-4.62%) | 1.325 | 1.18 | 2,251,613 |
| KITT | 0.14▼ | -0.0068 (-4.63%) | 0.182 | 0.1324 | 30,835,518 |
| GEG | 1.80▼ | -0.09 (-4.76%) | 1.89 | 1.80 | 548,283 |
| BEST | 1.98▼ | -0.0999 (-4.80%) | 1.98 | 1.98 | 34,980 |
| DM | 0.6104▼ | -0.0312 (-4.86%) | 0.6856 | 0.603 | 3,779,310 |
| TSQ | 11.56▼ | -0.62 (-5.09%) | 12.185 | 11.56 | 74,212 |
| TFFP | 1.85▼ | -0.10 (-5.13%) | 1.96 | 1.615 | 71,807 |
| VVOS | 2.015▼ | -0.11 (-5.18%) | 2.025 | 2.015 | 125,055 |
| TWIN | 14.76▼ | -0.81 (-5.20%) | 15.71 | 14.705 | 43,371 |
| DNUT | 12.33▼ | -0.68 (-5.23%) | 13.03 | 12.28 | 2,699,607 |
| GWAV | 0.0416▼ | -0.0023 (-5.24%) | 0.0442 | 0.0405 | 41,066,299 |
| BHVN | 33.80▼ | -1.89 (-5.30%) | 35.60 | 33.605 | 1,950,728 |
| EMKR | 0.9934▼ | -0.0566 (-5.39%) | 1.04 | 0.99 | 798,139 |
| MTEM | 1.40▼ | -0.08 (-5.41%) | 1.47 | 1.395 | 58,247 |
| RGLS | 2.09▼ | -0.12 (-5.43%) | 2.23 | 2.04 | 543,633 |
| APT | 4.85▼ | -0.28 (-5.46%) | 5.09 | 4.79 | 192,852 |
| CRNT | 2.675▼ | -0.155 (-5.48%) | 2.795 | 2.61 | 970,206 |
| GPMT | 3.44▼ | -0.20 (-5.49%) | 3.635 | 3.40 | 938,075 |
| DOUG | 1.115▼ | -0.065 (-5.51%) | 1.185 | 1.11 | 910,005 |
| BTCT | 2.20▼ | -0.13 (-5.58%) | 2.22 | 2.20 | 12,768 |
| EPM | 5.235▼ | -0.315 (-5.68%) | 5.55 | 5.225 | 757,523 |
| MYE | 16.05▼ | -0.99 (-5.81%) | 17.07 | 16.03 | 293,732 |
| TRIB | 1.60▼ | -0.10 (-5.88%) | 1.99 | 1.60 | 141,599 |
| BUR | 14.51▼ | -0.93 (-6.02%) | 14.91 | 14.42 | 2,221,165 |
| FWRG | 19.655▼ | -1.285 (-6.14%) | 21.16 | 19.62 | 800,186 |
| CYBN | 0.3398▼ | -0.0227 (-6.26%) | 0.3539 | 0.336 | 3,801,341 |
| ZH | 3.63▼ | -0.25 (-6.44%) | 3.91 | 3.62 | 577,569 |
| VRNA | 13.89▼ | -0.96 (-6.46%) | 14.99 | 13.78 | 879,685 |
| BOC | 14.02▼ | -0.98 (-6.53%) | 14.385 | 13.64 | 499,274 |
| YANG | 6.895▼ | -0.485 (-6.57%) | 7.065 | 6.83 | 10,411,851 |
| SMTI | 29.35▼ | -2.07 (-6.59%) | 31.90 | 29.10 | 35,927 |
| CYTK | 57.86▼ | -4.24 (-6.83%) | 63.34 | 56.17 | 3,547,563 |
| WHLR | 0.122▼ | -0.009 (-6.87%) | 0.1243 | 0.122 | 409,284 |
| LIFW | 0.8012▼ | -0.0602 (-6.99%) | 0.8444 | 0.8012 | 301,627 |
| KOLD | 56.76▼ | -4.37 (-7.15%) | 60.56 | 56.13 | 1,731,490 |
| VRM | 11.51▼ | -0.89 (-7.18%) | 12.11 | 9.95 | 227,016 |
| CYN | 0.0701▼ | -0.0055 (-7.28%) | 0.0769 | 0.0684 | 9,239,276 |
| CWD | 0.76▼ | -0.06 (-7.32%) | 0.781 | 0.76 | 30,281 |
| PRAX | 45.14▼ | -3.64 (-7.46%) | 47.67 | 44.51 | 361,129 |
| BITF | 1.595▼ | -0.135 (-7.80%) | 1.655 | 1.54 | 18,620,438 |
| WETH | 1.18▼ | -0.11 (-8.53%) | 1.26 | 1.18 | 187,307 |
| FF | 5.03▼ | -0.47 (-8.55%) | 5.43 | 5.03 | 862,435 |
| RVPH | 1.705▼ | -0.165 (-8.82%) | 1.96 | 1.685 | 514,288 |
| CGON | 25.825▼ | -2.675 (-9.39%) | 29.145 | 25.795 | 940,537 |
| TLF | 4.475▼ | -0.475 (-9.60%) | 4.63 | 4.475 | 24,233 |
| TOI | 0.8375▼ | -0.0925 (-9.95%) | 0.8965 | 0.83 | 210,152 |
| AMBI | 3.55▼ | -0.425 (-10.69%) | 3.89 | 3.55 | 14,992 |
| OSS | 2.375▼ | -0.29 (-10.88%) | 2.69 | 2.375 | 142,034 |
| RPHM | 1.61▼ | -0.20 (-11.05%) | 1.71 | 1.56 | 6,371,874 |
| ESOA | 6.05▼ | -0.76 (-11.16%) | 6.295 | 5.775 | 697,381 |
| HBB | 18.155▼ | -2.295 (-11.22%) | 19.97 | 18.075 | 114,487 |
| LGVN | 1.29▼ | -0.165 (-11.34%) | 1.35 | 1.265 | 487,264 |
| NAAS | 0.7118▼ | -0.0933 (-11.59%) | 0.791 | 0.7005 | 1,418,511 |
| ISSC | 5.52▼ | -0.73 (-11.68%) | 6.35 | 5.435 | 71,652 |
| BTCY | 1.08▼ | -0.145 (-11.84%) | 1.21 | 1.08 | 91,356 |
| HOWL | 4.45▼ | -0.60 (-11.88%) | 5.12 | 4.405 | 352,204 |
| TLS | 2.99▼ | -0.43 (-12.57%) | 3.39 | 2.965 | 608,016 |
| AEMD | 1.025▼ | -0.155 (-13.14%) | 1.085 | 1.015 | 2,602,297 |
| LUXH | 0.5408▼ | -0.0827 (-13.26%) | 0.6892 | 0.511 | 4,276,472 |
| HCTI | 0.87▼ | -0.14 (-13.86%) | 0.97 | 0.8689 | 134,277 |
| CIX | 21.315▼ | -3.635 (-14.57%) | 22.80 | 20.81 | 115,090 |
| ANEB | 2.57▼ | -0.44 (-14.62%) | 2.83 | 2.57 | 21,389 |