Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOE | 192.53▲ | +1.83 (+0.96%) | 193.33 | 190.885 | 288,808 |
| VOLT | 38.40▲ | +0.76 (+2.02%) | 38.54 | 37.78 | 271,957 |
| VONE | 321.7752▲ | +4.0352 (+1.27%) | 322.77 | 319.76 | 111,242 |
| VONG | 122.56▲ | +1.79 (+1.48%) | 122.94 | 121.80 | 1,294,290 |
| VONV | 99.68▲ | +1.01 (+1.02%) | 100.03 | 98.995 | 728,752 |
| VOO | 652.78▲ | +7.92 (+1.23%) | 654.877 | 648.875 | 6,301,700 |
| VOOG | 462.76▲ | +6.39 (+1.40%) | 463.955 | 459.9799 | 310,703 |
| VOOV | 213.19▲ | +2.05 (+0.97%) | 214.044 | 211.92 | 133,757 |
| VOR | 16.59▲ | +1.62 (+10.82%) | 16.86 | 15.00 | 2,147,845 |
| VOT | 283.70▲ | +5.36 (+1.93%) | 285.1352 | 281.89 | 169,634 |
| VOTE | 83.5036▲ | +1.003 (+1.22%) | 83.59 | 83.11 | 16,662 |
| VOX | 199.05▲ | +0.91 (+0.46%) | 199.3499 | 197.23 | 248,955 |
| VOXR | 5.65▲ | +0.10 (+1.80%) | 5.80 | 5.55 | 336,252 |
| VOYA | 74.45▲ | +1.64 (+2.25%) | 75.00 | 73.19 | 1,327,582 |
| VOYG | 31.31▼ | -1.23 (-3.78%) | 33.46 | 31.10 | 1,323,896 |
| VPG | 53.22▲ | +1.84 (+3.58%) | 54.05 | 52.00 | 135,475 |
| VPL | 107.37▲ | +1.52 (+1.44%) | 108.48 | 106.955 | 527,955 |
| VPU | 199.70▼ | -0.81 (-0.40%) | 200.40 | 197.595 | 249,113 |
| VRA | 3.86▲ | +0.08 (+2.12%) | 3.91 | 3.69 | 160,040 |
| VRAI | 27.3009▼ | -0.0854 (-0.31%) | 27.3009 | 26.99 | 560 |
| VRE | 18.90▲ | +0.01 (+0.05%) | 18.91 | 18.89 | 589,826 |
| VRM | 15.43▼ | -0.07 (-0.45%) | 15.43 | 15.43 | 10,392 |
| VRSN | 274.05▲ | +0.20 (+0.07%) | 276.13 | 272.47 | 760,872 |
| VRT | 307.34▲ | +13.21 (+4.49%) | 308.50 | 298.27 | 4,709,460 |
| VRTL | 148.97▲ | +11.37 (+8.26%) | 150.40 | 141.90 | 66,040 |
| VRTS | 139.78▼ | -1.01 (-0.72%) | 143.3399 | 139.78 | 106,138 |
| VS | 1.21▲ | +0.05 (+4.31%) | 1.21 | 1.1205 | 16,315 |
| VSAT | 62.85▲ | +1.62 (+2.65%) | 64.46 | 61.36 | 1,825,401 |
| VSEC | 226.50▲ | +9.86 (+4.55%) | 232.61 | 222.44 | 706,365 |
| VSH | 25.92▼ | -0.33 (-1.26%) | 27.00 | 25.43 | 4,103,857 |
| VSHY | 21.85▲ | +0.065 (+0.30%) | 21.8997 | 21.85 | 310 |
| VSLU | 45.50▲ | +0.64 (+1.43%) | 45.54 | 45.20 | 45,549 |
| VSMV | 58.518▲ | +0.441 (+0.76%) | 58.518 | 58.21 | 5,415 |
| VSNT | 40.86▼ | -0.22 (-0.54%) | 41.185 | 40.145 | 2,707,749 |
| VSS | 160.24▲ | +2.73 (+1.73%) | 161.7099 | 160.14 | 179,405 |
| VSTD | 0.37▼ | -0.003 (-0.80%) | 0.40 | 0.3645 | 30,719 |
| VSTL | 33.0693▼ | -1.0302 (-3.02%) | 35.08 | 32.74 | 30,430 |
| VSTS | 9.89▲ | +0.41 (+4.32%) | 9.945 | 9.54 | 1,373,108 |
| VT | 150.84▲ | +2.05 (+1.38%) | 151.44 | 150.13 | 3,108,115 |
| VTEX | 4.21▲ | +0.10 (+2.43%) | 4.255 | 4.12 | 985,252 |
| VTHR | 313.93▲ | +3.97 (+1.28%) | 314.875 | 311.56 | 46,090 |
| VTI | 350.53▲ | +4.50 (+1.30%) | 351.745 | 348.18 | 4,250,224 |
| VTIP | 50.16▲ | +0.01 (+0.02%) | 50.18 | 50.13 | 1,868,158 |
| VTMX | 35.85▼ | -0.51 (-1.40%) | 36.75 | 35.75 | 48,704 |
| VTOL | 48.49▼ | -0.13 (-0.27%) | 49.02 | 47.38 | 137,898 |
| VTP | 76.76▲ | +0.20 (+0.26%) | 76.76 | 76.5701 | 8,570 |
| VTR | 85.10▼ | -0.41 (-0.48%) | 85.715 | 84.27 | 5,347,317 |
| VTSI | 4.70▲ | +0.08 (+1.73%) | 4.725 | 4.552 | 55,966 |
| VTV | 204.24▲ | +1.66 (+0.82%) | 205.045 | 202.905 | 2,223,723 |
| VTVT | 38.12▲ | +1.37 (+3.73%) | 38.12 | 36.01 | 30,436 |
| VTWG | 260.2299▲ | +5.6155 (+2.21%) | 261.54 | 258.0401 | 28,218 |
| VTWO | 111.43▲ | +2.36 (+2.16%) | 112.15 | 110.37 | 3,252,936 |
| VTWV | 182.0469▲ | +3.704 (+2.08%) | 183.315 | 180.01 | 24,566 |
| VUG | 493.92▲ | +7.42 (+1.53%) | 495.1899 | 490.40 | 1,063,642 |
| VUS | 28.3811▲ | +0.4831 (+1.73%) | 28.40 | 28.3811 | 374 |
| VUSE | 68.1988▲ | +0.9694 (+1.44%) | 68.32 | 67.77 | 9,324 |
| VV | 326.54▲ | +3.98 (+1.23%) | 327.44 | 324.51 | 445,861 |
| VWO | 59.18▲ | +0.97 (+1.67%) | 59.62 | 59.04 | 7,117,299 |
| VWOB | 67.51▲ | +0.51 (+0.76%) | 67.72 | 67.4634 | 689,196 |
| VXF | 225.92▲ | +4.28 (+1.93%) | 227.31 | 223.86 | 378,594 |
| VXUS | 83.75▲ | +1.12 (+1.36%) | 84.4799 | 83.665 | 8,868,400 |
| VYM | 155.11▲ | +1.28 (+0.83%) | 155.60 | 153.9707 | 1,252,293 |
| VYMI | 100.05▲ | +0.94 (+0.95%) | 100.51 | 99.92 | 1,158,621 |
| VYNE | 0.6101▼ | -0.0075 (-1.21%) | 0.6298 | 0.61 | 182,617 |
| WAB | 263.37▲ | +7.87 (+3.08%) | 266.76 | 257.7515 | 790,770 |
| WABC | 54.07▲ | +0.36 (+0.67%) | 56.22 | 52.0375 | 218,694 |
| WAFD | 35.24▲ | +2.73 (+8.40%) | 35.27 | 33.0875 | 1,868,794 |
| WAR | 28.49▲ | +0.13 (+0.46%) | 28.85 | 28.3387 | 23,555 |
| WASH | 35.97▲ | +0.73 (+2.07%) | 36.57 | 35.395 | 130,762 |
| WAT | 327.77▲ | +8.73 (+2.74%) | 329.555 | 318.96 | 330,327 |
| WATT | 24.73▲ | +0.85 (+3.56%) | 25.49 | 23.50 | 365,855 |
| WAVE | 6.2601▼ | -0.4699 (-6.98%) | 6.88 | 6.2601 | 3,887 |
| WBIF | 32.9478▲ | +0.3278 (+1.00%) | 32.9478 | 32.9478 | 134 |
| WBIG | 24.3349▲ | +0.1198 (+0.49%) | 24.34 | 24.29 | 351 |
| WBIL | 36.1001▲ | +0.3689 (+1.03%) | 36.1001 | 36.1001 | 158 |
| WBS | 73.37▲ | +1.21 (+1.68%) | 73.89 | 72.46 | 2,005,596 |
| WBTN | 12.20▲ | +0.41 (+3.48%) | 12.43 | 11.90 | 312,123 |
| WBUY | 1.24▲ | +0.01 (+0.81%) | 1.30 | 1.22 | 98,215 |
| WCC | 319.06▲ | +11.19 (+3.63%) | 324.34 | 311.00 | 425,754 |
| WCEO | 35.9067▲ | +0.6365 (+1.80%) | 35.9067 | 35.9067 | 91 |
| WCME | 18.5931▲ | +0.2053 (+1.12%) | 18.71 | 18.58 | 10,220 |
| WCMI | 18.68▲ | +0.14 (+0.76%) | 18.8598 | 18.67 | 284,516 |
| WCT | 2.3801▼ | -0.2199 (-8.46%) | 2.63 | 2.38 | 6,975 |
| WDAF | 36.9482▲ | +0.7492 (+2.07%) | 37.45 | 36.64 | 10,332 |
| WDC | 372.52▲ | +10.83 (+2.99%) | 378.98 | 366.20 | 5,383,474 |
| WDGF | 34.8472▲ | +0.2127 (+0.61%) | 35.30 | 34.8472 | 15,075 |
| WDI | 13.93▲ | +0.09 (+0.65%) | 13.98 | 13.88 | 160,350 |
| WDIV | 80.40▲ | +0.813 (+1.02%) | 80.505 | 80.1005 | 8,883 |
| WDS | 22.40▼ | -1.45 (-6.08%) | 22.86 | 21.89 | 1,805,642 |
| WEAT | 22.47▼ | -0.33 (-1.45%) | 22.54 | 22.01 | 1,329,239 |
| WEBL | 23.48▲ | +0.36 (+1.56%) | 23.80 | 23.13 | 420,851 |
| WELL | 210.52▼ | -3.99 (-1.86%) | 214.99 | 210.01 | 2,364,374 |
| WENN | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.21 | 9,150 |
| WEST | 5.50▲ | +0.29 (+5.57%) | 5.605 | 5.24 | 492,519 |
| WEX | 173.50▼ | -2.00 (-1.14%) | 177.89 | 168.01 | 564,784 |
| WEYS | 35.13▲ | +0.89 (+2.60%) | 35.18 | 34.405 | 13,426 |
| WF | 74.32▲ | +2.04 (+2.82%) | 75.65 | 72.75 | 125,208 |
| WFF | 1.41▼ | -0.10 (-6.62%) | 1.54 | 1.41 | 14,393 |
| WFRD | 102.36▲ | +3.10 (+3.12%) | 103.90 | 97.10 | 1,419,713 |
| WGMI | 49.07▲ | +2.49 (+5.35%) | 49.185 | 46.62 | 454,379 |