Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIME | 27.3929▲ | +0.0847 (+0.31%) | 27.4499 | 27.26 | 5,470 |
| TINS | 29.4818▲ | +0.0572 (+0.19%) | 29.4818 | 29.4818 | 1 |
| TINT | 42.3843▲ | +0.1593 (+0.38%) | 42.3843 | 41.89 | 2,302 |
| TINY | 82.9152▲ | +0.4824 (+0.59%) | 82.9152 | 82.3699 | 1,277 |
| TIPT | 17.72▼ | -0.52 (-2.85%) | 18.99 | 17.67 | 455,455 |
| TITN | 22.04▲ | +0.22 (+1.01%) | 22.16 | 21.02 | 143,030 |
| TKNO | 5.37▼ | -0.03 (-0.56%) | 5.78 | 5.12 | 420,303 |
| TKNQ | 23.53▼ | -0.0346 (-0.15%) | 23.53 | 23.385 | 279 |
| TKR | 126.54▼ | -1.44 (-1.13%) | 128.03 | 123.87 | 737,005 |
| TLA | 25.022▼ | -0.118 (-0.47%) | 25.08 | 24.99 | 1,537 |
| TLCI | 26.0408▼ | -0.0969 (-0.37%) | 26.07 | 25.89 | 1,302 |
| TLIH | 4.1089▲ | +0.3389 (+8.99%) | 4.11 | 3.72 | 17,054 |
| TLN | 377.20▼ | -9.60 (-2.48%) | 380.78 | 366.00 | 763,349 |
| TLNC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.28 | 85,291 |
| TLS | 5.24▲ | +0.45 (+9.39%) | 5.30 | 4.82 | 1,349,677 |
| TLSA | 1.40▼ | -0.01 (-0.71%) | 1.44 | 1.35 | 114,634 |
| TLTD | 100.702▼ | -0.818 (-0.81%) | 100.78 | 100.24 | 6,951 |
| TLTE | 79.8827▲ | +1.4275 (+1.82%) | 80.09 | 78.92 | 4,458 |
| TMC | 6.36▲ | +0.31 (+5.12%) | 6.60 | 5.98 | 7,626,424 |
| TMCI | 3.60▲ | +0.14 (+4.05%) | 3.66 | 3.4179 | 799,803 |
| TMED | 31.2855▼ | -0.3729 (-1.18%) | 31.2855 | 31.28 | 3,117 |
| TMP | 85.15▼ | -1.00 (-1.16%) | 85.53 | 83.97 | 59,456 |
| TMQ | 4.76▲ | +0.13 (+2.81%) | 4.905 | 4.47 | 4,286,155 |
| TMSL | 41.54▼ | -0.12 (-0.29%) | 41.65 | 41.085 | 473,760 |
| TMV | 38.34▼ | -0.06 (-0.16%) | 39.235 | 38.25 | 951,060 |
| TMVE | 17.1945▼ | -0.098 (-0.57%) | 17.1945 | 17.19 | 127 |
| TNA | 67.74▼ | -0.95 (-1.38%) | 68.84 | 65.81 | 4,745,100 |
| TNC | 85.68▼ | -0.43 (-0.50%) | 85.88 | 83.6221 | 95,335 |
| TNET | 48.92▲ | +3.24 (+7.09%) | 49.50 | 46.28 | 423,853 |
| TNXT | 27.7473▲ | +0.2973 (+1.08%) | 27.83 | 27.55 | 36,789 |
| TNYA | 0.87▲ | +0.001 (+0.12%) | 0.9478 | 0.87 | 4,658,918 |
| TOAK | 28.76 | +0.00 (+0.00%) | 28.76 | 28.74 | 12,398 |
| TOGA | 31.00▲ | +0.5993 (+1.97%) | 31.00 | 30.66 | 1,400 |
| TOI | 4.78▲ | +0.09 (+1.92%) | 4.895 | 4.66 | 1,398,051 |
| TOK | 152.24▲ | +0.0512 (+0.03%) | 152.24 | 151.90 | 500 |
| TOMZ | 1.06▲ | +0.13 (+13.98%) | 1.0611 | 0.9177 | 768,656 |
| TONX | 4.23▲ | +0.25 (+6.28%) | 4.29 | 3.88 | 492,962 |
| TOON | 0.72▲ | +0.0097 (+1.37%) | 0.7244 | 0.6922 | 303,528 |
| TOP | 0.9145▼ | -0.0365 (-3.84%) | 0.96 | 0.90 | 36,557 |
| TOPC | 34.4336▲ | +0.0436 (+0.13%) | 34.53 | 34.38 | 18,716 |
| TOPP | 1.94▼ | -0.61 (-23.92%) | 2.1791 | 1.52 | 425,616 |
| TOPT | 34.37▲ | +0.14 (+0.41%) | 34.461 | 34.2299 | 289,654 |
| TORO | 5.08▲ | +0.07 (+1.40%) | 5.26 | 4.99 | 57,865 |
| TOT | 23.8038▲ | +0.0538 (+0.23%) | 23.87 | 23.72 | 1,700 |
| TOUR | 5.91 | +0.00 (+0.00%) | 5.95 | 5.88 | 4,925 |
| TOUS | 37.78▼ | -0.15 (-0.40%) | 37.8699 | 37.48 | 141,288 |
| TOV | 31.9643▲ | +0.0826 (+0.26%) | 32.02 | 31.87 | 650 |
| TOYO | 14.47▼ | -0.04 (-0.28%) | 14.65 | 13.0009 | 830,858 |
| TPCS | 3.95▼ | -0.03 (-0.75%) | 4.00 | 3.8987 | 7,975 |
| TPIF | 37.80▼ | -0.11 (-0.29%) | 37.90 | 37.54 | 13,324 |
| TPLC | 49.0102▼ | -0.0498 (-0.10%) | 49.13 | 48.8335 | 119,102 |
| TPOR | 40.1112▲ | +1.3012 (+3.35%) | 40.165 | 37.00 | 40,688 |
| TPRY | 20.3285▲ | +0.0285 (+0.14%) | 20.449 | 20.25 | 2,558 |
| TPSC | 45.19▼ | -0.0454 (-0.10%) | 45.28 | 44.805 | 12,019 |
| TPVG | 5.56▲ | +0.04 (+0.72%) | 5.613 | 5.50 | 179,822 |
| TQQQ | 86.04▲ | +1.48 (+1.75%) | 87.06 | 83.75 | 55,583,505 |
| TQQY | 13.77▲ | +0.02 (+0.15%) | 13.78 | 13.7302 | 15,668 |
| TRAK | 10.52▲ | +0.19 (+1.84%) | 10.5495 | 10.15 | 77,107 |
| TREX | 41.56▲ | +0.16 (+0.39%) | 41.58 | 40.19 | 1,207,923 |
| TRFK | 106.70▲ | +4.24 (+4.14%) | 107.0699 | 102.72 | 405,679 |
| TRFM | 61.55▲ | +0.75 (+1.23%) | 61.80 | 60.67 | 73,164 |
| TRGP | 259.08▲ | +4.01 (+1.57%) | 259.70 | 256.73 | 673,424 |
| TRIB | 0.719▲ | +0.0162 (+2.31%) | 0.7198 | 0.6676 | 122,906 |
| TRIN | 17.17▲ | +0.31 (+1.84%) | 17.255 | 16.84 | 1,633,835 |
| TRND | 37.08▲ | +0.1238 (+0.33%) | 37.1101 | 36.9284 | 6,534 |
| TRNS | 88.09▲ | +3.57 (+4.22%) | 88.53 | 76.54 | 360,749 |
| TROO | 3.76▼ | -0.40 (-9.62%) | 4.16 | 3.74 | 308,749 |
| TROW | 103.92▼ | -0.61 (-0.58%) | 105.67 | 103.4273 | 1,949,114 |
| TRP | 66.13▼ | -0.49 (-0.74%) | 66.97 | 65.99 | 1,812,764 |
| TRS | 39.99▼ | -0.94 (-2.30%) | 40.56 | 39.56 | 226,677 |
| TRSG | 1.44▲ | +0.14 (+10.77%) | 1.44 | 1.20 | 50,571 |
| TRST | 50.97▼ | -0.84 (-1.62%) | 51.435 | 50.46 | 178,122 |
| TRT | 12.20▼ | -0.51 (-4.01%) | 12.49 | 11.51 | 760,158 |
| TRTX | 8.38▼ | -0.02 (-0.24%) | 8.445 | 8.33 | 576,427 |
| TRUD | 26.4637▼ | -0.7262 (-2.67%) | 26.74 | 26.4637 | 27,233 |
| TRUT | 33.321▲ | +0.783 (+2.41%) | 33.405 | 32.76 | 151,325 |
| TRVG | 3.94▲ | +0.27 (+7.36%) | 3.97 | 3.39 | 145,728 |
| TRVI | 13.95▼ | -0.19 (-1.34%) | 14.175 | 13.72 | 1,084,331 |
| TSAT | 49.71▼ | -4.50 (-8.30%) | 53.50 | 49.44 | 226,975 |
| TSCM | 20.5564▲ | +0.2981 (+1.47%) | 20.5564 | 20.27 | 870 |
| TSCV | 30.5961▼ | -0.1362 (-0.44%) | 30.625 | 30.4899 | 1,787 |
| TSEL | 30.185▲ | +0.4663 (+1.57%) | 30.26 | 29.87 | 108,315 |
| TSEM | 252.53▼ | -2.70 (-1.06%) | 253.00 | 240.975 | 2,478,651 |
| TSHA | 5.97▲ | +0.10 (+1.70%) | 5.99 | 5.55 | 1,510,896 |
| TSL | 16.56▼ | -1.0137 (-5.77%) | 17.26 | 16.55 | 579,854 |
| TSLA | 415.88▼ | -19.91 (-4.57%) | 429.60 | 415.43 | 42,805,632 |
| TSLG | 7.11▼ | -0.72 (-9.20%) | 7.62 | 7.11 | 25,894,641 |
| TSLI | 26.91▼ | -2.7433 (-9.25%) | 28.33 | 26.91 | 7,571 |
| TSLL | 14.47▼ | -1.45 (-9.11%) | 15.475 | 14.45 | 67,939,362 |
| TSLR | 24.67▼ | -2.47 (-9.10%) | 26.315 | 24.645 | 1,581,426 |
| TSM | 435.63▲ | +17.18 (+4.11%) | 449.39 | 422.63 | 17,988,831 |
| TSME | 47.78▲ | +0.2478 (+0.52%) | 47.83 | 46.93 | 41,601 |
| TSMG | 43.9502▲ | +3.2403 (+7.96%) | 46.335 | 41.88 | 121,997 |
| TSMU | 79.86▲ | +6.0552 (+8.20%) | 83.80 | 77.445 | 107,734 |
| TSMX | 91.07▲ | +7.02 (+8.35%) | 96.13 | 86.165 | 1,339,424 |
| TSMY | 17.28▲ | +0.58 (+3.47%) | 17.66 | 16.73 | 233,960 |
| TSNF | 33.66▼ | -0.0909 (-0.27%) | 33.66 | 33.05 | 3,230 |
| TSPA | 47.79▲ | +0.05 (+0.10%) | 47.925 | 47.61 | 193,956 |
| TSPY | 26.27▲ | +0.10 (+0.38%) | 26.30 | 26.17 | 351,637 |
| TSQ | 6.72▲ | +0.12 (+1.82%) | 6.80 | 6.60 | 58,935 |