Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| S | 18.29▼ | -0.17 (-0.92%) | 18.4865 | 18.09 | 5,161,166 |
| SA | 18.83▲ | +0.21 (+1.13%) | 19.01 | 18.51 | 1,510,100 |
| SAA | 25.52▼ | -0.6341 (-2.42%) | 26.01 | 25.46 | 10,025 |
| SACH | 1.31▲ | +0.05 (+3.97%) | 1.35 | 1.26 | 431,900 |
| SAEF | 28.554▼ | -0.32 (-1.11%) | 28.65 | 28.554 | 2,100 |
| SAFE | 16.48▼ | -0.26 (-1.55%) | 16.90 | 16.44 | 420,800 |
| SAFT | 73.94▼ | -1.02 (-1.36%) | 74.77 | 73.88 | 47,224 |
| SAGP | 34.173▼ | -0.2596 (-0.75%) | 34.205 | 34.14 | 500 |
| SAIA | 312.63▼ | -3.15 (-1.00%) | 315.25 | 309.20 | 343,142 |
| SAM | 216.69▼ | -3.29 (-1.50%) | 219.02 | 215.87 | 191,200 |
| SAMM | 28.53▼ | -0.04 (-0.14%) | 28.53 | 28.50 | 200 |
| SAMT | 36.08▲ | +0.05 (+0.14%) | 36.17 | 35.96 | 17,100 |
| SAN | 10.05▼ | -0.03 (-0.30%) | 10.06 | 9.89 | 3,873,000 |
| SAND | 11.79▲ | +0.05 (+0.43%) | 11.88 | 11.70 | 3,008,200 |
| SANM | 117.03▼ | -0.72 (-0.61%) | 119.09 | 116.3683 | 851,708 |
| SATL | 3.83▲ | +0.09 (+2.41%) | 4.12 | 3.73 | 4,926,678 |
| SATS | 74.89▼ | -2.15 (-2.79%) | 77.27 | 74.11 | 5,553,183 |
| SAWG | 21.428▼ | -0.12 (-0.56%) | 21.428 | 21.428 | 100 |
| SAWS | 20.986▼ | -0.227 (-1.07%) | 20.986 | 20.986 | 100 |
| SB | 4.55▲ | +0.07 (+1.56%) | 4.56 | 4.46 | 270,900 |
| SBAR | 26.38▼ | -0.03 (-0.11%) | 26.48 | 26.295 | 38,900 |
| SBCF | 30.88▼ | -0.06 (-0.19%) | 31.115 | 30.64 | 358,521 |
| SBFG | 20.89▼ | -0.66 (-3.06%) | 21.585 | 20.89 | 5,378 |
| SBH | 15.00▼ | -0.25 (-1.64%) | 15.17 | 14.94 | 2,580,900 |
| SBI | 7.91▲ | +0.02 (+0.25%) | 7.92 | 7.87 | 43,550 |
| SBIO | 36.194▼ | -0.616 (-1.67%) | 36.81 | 36.194 | 10,800 |
| SBLK | 19.21▲ | +0.02 (+0.10%) | 19.47 | 19.20 | 1,261,934 |
| SBND | 18.98 | +0.00 (+0.00%) | 18.99 | 18.9703 | 25,209 |
| SBRA | 19.05▼ | -0.08 (-0.42%) | 19.17 | 18.97 | 1,519,541 |
| SBS | 23.47▼ | -0.12 (-0.51%) | 23.53 | 23.15 | 844,500 |
| SBSI | 30.45▼ | -0.36 (-1.17%) | 30.69 | 30.34 | 72,582 |
| SBSW | 8.72▼ | -0.02 (-0.23%) | 8.85 | 8.69 | 5,316,700 |
| SCAP | 35.821▼ | -0.234 (-0.65%) | 35.935 | 35.80 | 6,100 |
| SCCO | 106.18▲ | +1.13 (+1.08%) | 107.2499 | 104.98 | 1,606,297 |
| SCCR | 25.99▼ | -0.03 (-0.12%) | 25.99 | 25.95 | 76,900 |
| SCD | 15.66▲ | +0.03 (+0.19%) | 15.72 | 15.63 | 63,900 |
| SCDS | 58.956▼ | -0.694 (-1.16%) | 58.956 | 58.956 | 100 |
| SCDV | 24.561▼ | -0.321 (-1.29%) | 24.79 | 24.561 | 2,500 |
| SCHA | 27.70▼ | -0.25 (-0.89%) | 27.93 | 27.665 | 3,041,681 |
| SCHB | 25.41▼ | -0.02 (-0.08%) | 25.479 | 25.385 | 3,817,292 |
| SCHC | 45.35▼ | -0.08 (-0.18%) | 45.4172 | 45.20 | 130,886 |
| SCHD | 27.48▼ | -0.24 (-0.87%) | 27.73 | 27.48 | 14,474,442 |
| SCHE | 32.69▼ | -0.04 (-0.12%) | 32.76 | 32.6539 | 1,123,704 |
| SCHF | 23.15▼ | -0.10 (-0.43%) | 23.19 | 23.0931 | 6,214,739 |
| SCHG | 31.43▲ | +0.11 (+0.35%) | 31.495 | 31.30 | 8,627,138 |
| SCHH | 21.70▼ | -0.08 (-0.37%) | 21.815 | 21.675 | 6,051,978 |
| SCHI | 23.15▼ | -0.04 (-0.17%) | 23.16 | 23.101 | 1,094,400 |
| SCHJ | 24.95▼ | -0.005 (-0.02%) | 24.957 | 24.93 | 89,300 |
| SCHK | 31.75▼ | -0.04 (-0.13%) | 31.84 | 31.735 | 1,231,920 |
| SCHL | 27.53▲ | +0.15 (+0.55%) | 27.6504 | 26.955 | 223,210 |
| SCHM | 29.83▼ | -0.30 (-1.00%) | 30.0881 | 29.815 | 874,877 |
| SCHO | 24.38▼ | -0.01 (-0.04%) | 24.40 | 24.38 | 2,625,155 |
| SCHP | 27.05▼ | -0.04 (-0.15%) | 27.06 | 27.02 | 2,384,670 |
| SCHQ | 32.48▼ | -0.15 (-0.46%) | 32.503 | 32.352 | 223,400 |
| SCHR | 25.21▼ | -0.04 (-0.16%) | 25.23 | 25.1801 | 1,509,601 |
| SCHV | 28.94▼ | -0.21 (-0.72%) | 29.13 | 28.922 | 2,073,139 |
| SCHX | 26.05▼ | -0.02 (-0.08%) | 26.11 | 26.025 | 6,836,536 |
| SCHY | 28.39▼ | -0.12 (-0.42%) | 28.42 | 28.33 | 266,700 |
| SCHZ | 23.52▼ | -0.03 (-0.13%) | 23.5399 | 23.4811 | 990,835 |
| SCIO | 20.95▲ | +0.01 (+0.05%) | 20.97 | 20.881 | 37,800 |
| SCJ | 93.27▼ | -0.198 (-0.21%) | 93.39 | 93.054 | 3,957 |
| SCLX | 26.28▲ | +0.92 (+3.63%) | 27.09 | 25.00 | 342,909 |
| SCMB | 25.63 | +0.00 (+0.00%) | 25.65 | 25.58 | 692,613 |
| SCOR | 6.80▲ | +0.37 (+5.75%) | 6.85 | 6.132 | 24,552 |
| SCPH | 5.63 | +0.00 (+0.00%) | 5.64 | 5.61 | 412,213 |
| SCS | 16.81▼ | -0.19 (-1.12%) | 16.97 | 16.80 | 1,778,000 |
| SCSC | 44.50▼ | -0.90 (-1.98%) | 45.61 | 44.375 | 517,494 |
| SCUS | 25.20 | +0.00 (+0.00%) | 25.20 | 25.186 | 87,700 |
| SCVL | 23.22▼ | -0.55 (-2.31%) | 23.74 | 23.02 | 561,286 |
| SCWO | 0.40▲ | +0.01 (+2.56%) | 0.41 | 0.39 | 153,100 |
| SCYB | 26.62▼ | -0.02 (-0.08%) | 26.65 | 26.62 | 592,222 |
| SCYX | 1.12▼ | -0.06 (-5.08%) | 1.31 | 1.08 | 687,684 |
| SCZ | 76.81▼ | -0.32 (-0.41%) | 76.93 | 76.64 | 685,837 |
| SD | 11.42▼ | -0.13 (-1.13%) | 11.65 | 11.395 | 174,800 |
| SDA | 2.70▼ | -0.04 (-1.46%) | 2.79 | 2.631 | 64,519 |
| SDCI | 22.87▲ | +0.08 (+0.35%) | 22.9792 | 22.85 | 92,991 |
| SDCP | 25.93▼ | -0.015 (-0.06%) | 25.93 | 25.93 | 100 |
| SDEM | 28.4464▼ | -0.0236 (-0.08%) | 28.4776 | 28.4201 | 2,783 |
| SDFI | 35.923▼ | -0.045 (-0.13%) | 35.923 | 35.923 | 100 |
| SDG | 82.594▼ | -0.666 (-0.80%) | 82.68 | 82.56 | 7,100 |
| SDHI | 10.145 | +0.00 (+0.00%) | 10.145 | 10.145 | 0 |
| SDHY | 17.02▼ | -0.03 (-0.18%) | 17.07 | 16.94 | 50,000 |
| SDIV | 23.94▼ | -0.02 (-0.08%) | 23.98 | 23.91 | 344,612 |
| SDOG | 60.3439▼ | -0.3761 (-0.62%) | 60.63 | 60.26 | 99,287 |
| SDRL | 32.78▼ | -0.88 (-2.61%) | 34.27 | 32.695 | 632,052 |
| SDSI | 51.63▼ | -0.035 (-0.07%) | 51.65 | 51.60 | 2,043 |
| SDST | 2.80▼ | -0.05 (-1.75%) | 2.90 | 2.77 | 128,900 |
| SDVY | 38.16▼ | -0.4897 (-1.27%) | 38.58 | 38.145 | 895,354 |
| SDY | 140.66▼ | -0.80 (-0.57%) | 141.345 | 140.66 | 189,406 |
| SE | 196.05▼ | -0.45 (-0.23%) | 197.739 | 194.71 | 3,049,000 |
| SEA | 14.844▼ | -0.0511 (-0.34%) | 14.90 | 14.77 | 4,796 |
| SEAT | 17.02▼ | -0.31 (-1.79%) | 17.65 | 16.55 | 132,200 |
| SEB | 3,942.79▼ | -1.68 (-0.04%) | 3,992.00 | 3,913.85 | 1,640 |
| SECR | 26.295▼ | -0.04 (-0.15%) | 26.365 | 26.244 | 2,900 |
| SEDG | 28.97▼ | -0.52 (-1.76%) | 29.7716 | 28.60 | 3,115,981 |
| SEE | 33.90▼ | -0.01 (-0.03%) | 34.21 | 33.53 | 1,881,100 |
| SEED | 1.1409▲ | +0.0909 (+8.66%) | 1.18 | 1.05 | 175,475 |
| SEEM | 29.885▲ | +0.015 (+0.05%) | 29.93 | 29.82 | 39,972 |
| SEG | 26.00▲ | +0.58 (+2.28%) | 26.32 | 24.725 | 168,100 |
| SEIE | 30.47▼ | -0.13 (-0.42%) | 30.52 | 30.36 | 70,321 |