Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROUS | 53.992▲ | +0.302 (+0.56%) | 54.08 | 53.60 | 146,800 |
| RPAR | 20.02▲ | +0.07 (+0.35%) | 20.10 | 19.95 | 76,600 |
| RPAY | 4.89▲ | +0.07 (+1.45%) | 5.02 | 4.79 | 1,197,286 |
| RPG | 45.41▼ | -0.36 (-0.79%) | 45.81 | 45.14 | 412,200 |
| RPID | 3.49▲ | +0.04 (+1.16%) | 3.50 | 3.33 | 40,808 |
| RPRX | 35.88▼ | -0.15 (-0.42%) | 36.33 | 35.62 | 4,697,637 |
| RPTX | 1.42▲ | +0.03 (+2.16%) | 1.45 | 1.38 | 177,724 |
| RPV | 95.57▲ | +1.81 (+1.93%) | 95.96 | 93.58 | 166,370 |
| RQI | 12.52▲ | +0.07 (+0.56%) | 12.62 | 12.42 | 0 |
| RRBI | 60.94▲ | +2.24 (+3.82%) | 61.58 | 58.90 | 32,101 |
| RRC | 38.96▼ | -1.71 (-4.20%) | 40.51 | 38.85 | 3,815,900 |
| RRGB | 6.45▲ | +0.66 (+11.40%) | 6.4799 | 5.76 | 521,755 |
| RRR | 53.50▲ | +1.47 (+2.83%) | 54.13 | 52.04 | 1,050,169 |
| RRX | 146.70▲ | +1.74 (+1.20%) | 149.93 | 143.51 | 1,087,400 |
| RS | 321.33▲ | +7.43 (+2.37%) | 323.00 | 312.14 | 389,200 |
| RSDE | 20.9803▲ | +0.1683 (+0.81%) | 20.9803 | 20.70 | 3,396 |
| RSHO | 39.715▲ | +0.445 (+1.13%) | 40.00 | 39.08 | 9,000 |
| RSI | 14.90 | +0.00 (+0.00%) | 14.98 | 14.45 | 1,162,012 |
| RSJN | 32.9847▲ | +0.2346 (+0.72%) | 33.0099 | 32.94 | 8,194 |
| RSKD | 5.07▲ | +0.08 (+1.60%) | 5.115 | 4.99 | 490,800 |
| RSMC | 26.001▲ | +0.048 (+0.18%) | 26.08 | 25.84 | 21,000 |
| RSMR | 20.999▲ | +0.125 (+0.60%) | 21.005 | 20.91 | 1,000 |
| RSMV | 24.748▼ | -0.018 (-0.07%) | 24.75 | 24.68 | 4,600 |
| RSP | 183.87▲ | +2.13 (+1.17%) | 184.77 | 181.30 | 21,420,500 |
| RSPA | 50.00▲ | +0.11 (+0.22%) | 50.23 | 49.62 | 55,100 |
| RSPC | 38.34▲ | +0.08 (+0.21%) | 38.36 | 38.08 | 9,300 |
| RSPD | 54.59▲ | +1.38 (+2.59%) | 54.96 | 53.18 | 34,400 |
| RSPE | 27.87▲ | +0.33 (+1.20%) | 27.92 | 27.87 | 3,600 |
| RSPF | 76.63▲ | +0.5163 (+0.68%) | 76.75 | 75.97 | 12,700 |
| RSPG | 75.08▲ | +0.60 (+0.81%) | 75.42 | 73.76 | 32,600 |
| RSPH | 29.64▲ | +0.46 (+1.58%) | 29.95 | 29.05 | 224,800 |
| RSPM | 33.32▲ | +0.91 (+2.81%) | 33.48 | 32.45 | 22,300 |
| RSPN | 54.20▲ | +0.67 (+1.25%) | 54.38 | 53.40 | 83,700 |
| RSPT | 40.79▲ | +0.01 (+0.02%) | 40.93 | 40.36 | 250,700 |
| RSSE | 20.663▲ | +0.176 (+0.86%) | 20.67 | 20.39 | 1,700 |
| RSSL | 85.88▲ | +0.7557 (+0.89%) | 86.38 | 85.88 | 2,300 |
| RSSS | 2.86▼ | -0.01 (-0.35%) | 2.8901 | 2.84 | 43,098 |
| RSVR | 7.74▲ | +0.07 (+0.91%) | 7.92 | 7.61 | 44,526 |
| RTH | 240.34▲ | +1.68 (+0.70%) | 240.82 | 239.00 | 3,600 |
| RTO | 24.28▲ | +0.28 (+1.17%) | 24.30 | 23.97 | 890,958 |
| RTX | 144.19▼ | -1.83 (-1.25%) | 145.80 | 142.66 | 4,818,600 |
| RUNN | 34.144▲ | +0.306 (+0.90%) | 34.223 | 33.73 | 31,000 |
| RUSHA | 54.31▲ | +2.80 (+5.44%) | 55.00 | 50.89 | 925,300 |
| RVER | 31.28▲ | +0.1746 (+0.56%) | 31.327 | 31.26 | 600 |
| RVT | 15.27▲ | +0.22 (+1.46%) | 15.35 | 14.93 | 0 |
| RVTY | 99.03▲ | +2.31 (+2.39%) | 102.18 | 96.20 | 866,102 |
| RWAY | 10.66▼ | -0.07 (-0.65%) | 10.80 | 10.62 | 455,100 |
| RWJ | 44.46▲ | +1.17 (+2.70%) | 45.02 | 42.92 | 323,600 |
| RWK | 119.19▲ | +2.30 (+1.97%) | 119.9991 | 116.675 | 52,524 |
| RWL | 105.52▲ | +1.23 (+1.18%) | 105.63 | 104.10 | 220,300 |
| RWT | 6.04▲ | +0.13 (+2.20%) | 6.10 | 5.85 | 1,604,800 |
| RWX | 27.50▲ | +0.10 (+0.36%) | 27.57 | 27.43 | 101,500 |
| RXI | 189.26▲ | +1.06 (+0.56%) | 189.26 | 186.80 | 1,500 |
| RXO | 16.71▲ | +0.99 (+6.30%) | 17.195 | 15.50 | 3,669,880 |
| RXRX | 5.13▲ | +0.07 (+1.38%) | 5.44 | 4.91 | 38,012,867 |
| RY | 132.26▲ | +0.71 (+0.54%) | 132.425 | 131.36 | 517,633 |
| RYAAY | 57.68▲ | +0.01 (+0.02%) | 57.74 | 57.07 | 888,169 |
| RYDE | 0.30 | +0.00 (+0.00%) | 0.336 | 0.27 | 942,400 |
| RYLD | 14.91 | +0.00 (+0.00%) | 14.98 | 14.88 | 437,300 |
| RYLG | 21.361▲ | +0.161 (+0.76%) | 21.49 | 21.164 | 7,100 |
| RZG | 50.7136▲ | +0.1498 (+0.30%) | 50.98 | 50.3601 | 4,331 |
| RZLT | 4.42▼ | -0.04 (-0.90%) | 4.48 | 4.145 | 1,242,990 |
| RZLV | 2.88▼ | -0.195 (-6.34%) | 3.01 | 2.815 | 9,438,800 |
| RZV | 107.85▲ | +3.0837 (+2.94%) | 108.34 | 104.28 | 5,500 |
| SA | 14.71▲ | +0.19 (+1.31%) | 14.97 | 14.59 | 477,900 |
| SAA | 22.82▲ | +0.689 (+3.11%) | 22.99 | 22.15 | 4,200 |
| SABA | 9.21▲ | +0.02 (+0.22%) | 9.22 | 9.10 | 0 |
| SABR | 3.31▲ | +0.15 (+4.75%) | 3.3653 | 3.15 | 5,745,614 |
| SACH | 1.14▼ | -0.06 (-5.00%) | 1.21 | 1.14 | 249,100 |
| SAEF | 26.22▲ | +0.4442 (+1.72%) | 26.22 | 26.22 | 300 |
| SAGE | 9.08▼ | -0.04 (-0.44%) | 9.13 | 9.05 | 858,722 |
| SAGP | 33.003▲ | +0.0385 (+0.12%) | 33.06 | 32.90 | 700 |
| SAH | 82.73▲ | +2.80 (+3.50%) | 83.31 | 79.78 | 167,540 |
| SAIH | 8.33▲ | +1.19 (+16.67%) | 8.67 | 7.20 | 47,300 |
| SAIL | 21.71▼ | -1.15 (-5.03%) | 22.77 | 21.11 | 2,822,500 |
| SAMG | 16.44▲ | +0.58 (+3.66%) | 16.61 | 15.91 | 66,173 |
| SAMM | 27.29▼ | -0.37 (-1.34%) | 27.29 | 27.29 | 100 |
| SAMT | 33.81▼ | -0.62 (-1.80%) | 34.43 | 33.69 | 16,500 |
| SAN | 8.27▼ | -0.03 (-0.36%) | 8.2899 | 8.205 | 6,279,313 |
| SANA | 2.83▲ | +0.10 (+3.66%) | 2.905 | 2.60 | 5,799,428 |
| SAND | 9.36▼ | -0.04 (-0.43%) | 9.59 | 9.29 | 3,132,700 |
| SANG | 6.00▼ | -0.0529 (-0.87%) | 6.02 | 5.9001 | 8,829 |
| SANM | 98.49▲ | +0.66 (+0.67%) | 99.055 | 97.18 | 307,831 |
| SAP | 300.68▼ | -3.42 (-1.12%) | 306.88 | 299.565 | 961,877 |
| SAR | 25.10▲ | +0.30 (+1.21%) | 25.25 | 24.78 | 104,453 |
| SARO | 30.62▼ | -1.03 (-3.25%) | 31.85 | 30.51 | 3,328,700 |
| SATS | 28.36▲ | +0.66 (+2.38%) | 28.48 | 27.49 | 2,264,652 |
| SATX | 2.96▲ | +0.03 (+1.02%) | 2.96 | 2.92 | 503,206 |
| SAWG | 20.469▼ | -0.046 (-0.22%) | 20.469 | 20.469 | 100 |
| SAWS | 19.623▼ | -0.057 (-0.29%) | 19.74 | 19.60 | 3,500 |
| SBC | 4.66▲ | +0.02 (+0.43%) | 4.875 | 4.49 | 273,935 |
| SBCF | 28.59▲ | +0.97 (+3.51%) | 28.64 | 27.13 | 1,027,382 |
| SBH | 9.84▲ | +0.58 (+6.26%) | 10.15 | 9.18 | 2,706,000 |
| SBIO | 29.94▼ | -0.13 (-0.43%) | 30.05 | 29.90 | 14,600 |
| SBLK | 17.38▲ | +0.13 (+0.75%) | 17.415 | 16.905 | 2,681,762 |
| SBND | 18.73▼ | -0.10 (-0.53%) | 18.73 | 18.6701 | 3,779 |
| SBRA | 18.30▼ | -0.14 (-0.76%) | 18.55 | 18.26 | 2,221,574 |
| SBS | 22.10▲ | +0.13 (+0.59%) | 22.18 | 21.895 | 796,719 |
| SBSI | 30.50▲ | +1.07 (+3.64%) | 30.835 | 29.20 | 123,907 |
| SBSW | 7.28▲ | +0.06 (+0.83%) | 7.50 | 7.26 | 7,166,300 |