Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLF | 55.73▼ | -0.17 (-0.30%) | 56.16 | 55.7246 | 28,130,840 |
| XLFI | 25.16▲ | +0.0262 (+0.10%) | 25.185 | 25.119 | 8,200 |
| XLG | 59.59▲ | +0.31 (+0.52%) | 59.7259 | 59.1365 | 1,818,227 |
| XLI | 161.93▲ | +1.76 (+1.10%) | 162.215 | 160.63 | 9,431,222 |
| XLII | 25.282▲ | +0.0781 (+0.31%) | 25.299 | 25.23 | 8,600 |
| XLSR | 62.84▲ | +0.26 (+0.42%) | 62.974 | 62.53 | 72,900 |
| XLV | 157.31▼ | -0.81 (-0.51%) | 158.92 | 157.31 | 11,984,780 |
| XLVI | 26.756▼ | -0.02 (-0.07%) | 26.81 | 26.44 | 6,500 |
| XMAG | 23.03▲ | +0.17 (+0.74%) | 23.06 | 22.90 | 180,400 |
| XME | 116.90▲ | +2.87 (+2.52%) | 117.845 | 114.86 | 2,605,237 |
| XMHQ | 107.20▲ | +0.57 (+0.53%) | 107.57 | 106.98 | 266,700 |
| XMLV | 63.74▲ | +0.1887 (+0.30%) | 63.9051 | 63.57 | 30,914 |
| XMMO | 141.32▲ | +1.14 (+0.81%) | 141.91 | 140.70 | 245,200 |
| XMTR | 62.89▲ | +0.25 (+0.40%) | 63.89 | 61.08 | 680,100 |
| XMVM | 66.23▼ | -0.26 (-0.39%) | 66.88 | 66.23 | 51,000 |
| XNAV | 83.7877▲ | +0.6926 (+0.83%) | 83.7877 | 83.64 | 2,525 |
| XNET | 7.60▼ | -0.07 (-0.91%) | 7.80 | 7.585 | 223,400 |
| XNTK | 286.91▲ | +4.22 (+1.49%) | 287.44 | 282.40 | 18,300 |
| XOEF | 26.872▲ | +0.297 (+1.12%) | 26.89 | 26.72 | 15,100 |
| XOM | 124.61▲ | +1.70 (+1.38%) | 124.86 | 123.095 | 16,075,526 |
| XOMX | 30.87▲ | +0.884 (+2.95%) | 30.95 | 30.16 | 52,300 |
| XPEL | 53.86▼ | -0.765 (-1.40%) | 55.13 | 52.76 | 205,600 |
| XPER | 6.11 | +0.00 (+0.00%) | 6.169 | 5.915 | 390,300 |
| XPH | 55.76▼ | -0.48 (-0.85%) | 56.37 | 55.71 | 80,279 |
| XPL | 0.71▲ | +0.01 (+1.43%) | 0.72 | 0.69 | 122,400 |
| XPO | 146.73▲ | +2.88 (+2.00%) | 147.76 | 143.31 | 884,500 |
| XPOF | 8.31▲ | +0.18 (+2.21%) | 8.34 | 7.80 | 281,400 |
| XPRO | 14.57▼ | -0.07 (-0.48%) | 14.85 | 14.19 | 996,800 |
| XRAY | 12.78▲ | +0.30 (+2.40%) | 12.86 | 12.14 | 7,028,800 |
| XRMI | 17.98▲ | +0.03 (+0.17%) | 18.028 | 17.96 | 47,500 |
| XRT | 90.09▲ | +0.25 (+0.28%) | 90.87 | 88.23 | 10,930,065 |
| XSD | 347.90▲ | +4.49 (+1.31%) | 350.12 | 343.73 | 27,103 |
| XSLV | 47.44▲ | +0.01 (+0.02%) | 47.78 | 47.41 | 22,927 |
| XSMO | 74.93▲ | +0.80 (+1.08%) | 74.95 | 74.00 | 246,800 |
| XSOE | 40.59▲ | +0.13 (+0.32%) | 40.675 | 40.385 | 163,100 |
| XSVM | 59.66▼ | -0.07 (-0.12%) | 60.00 | 59.03 | 26,300 |
| XTIA | 1.77 | +0.00 (+0.00%) | 1.94 | 1.75 | 4,959,300 |
| XTL | 158.02▲ | +1.67 (+1.07%) | 158.21 | 156.23 | 12,033 |
| XTN | 97.99▲ | +1.03 (+1.06%) | 98.10 | 96.60 | 8,357 |
| XUDV | 27.576▲ | +0.179 (+0.65%) | 27.60 | 27.412 | 11,100 |
| XYLD | 40.97▲ | +0.09 (+0.22%) | 40.97 | 40.91 | 456,100 |
| XYZ | 69.55▼ | -0.61 (-0.87%) | 70.88 | 68.38 | 3,996,519 |
| XYZY | 35.14▼ | -0.314 (-0.89%) | 35.55 | 34.83 | 12,100 |
| YBIT | 33.714▼ | -0.266 (-0.78%) | 34.14 | 33.66 | 19,400 |
| YCBD | 1.07▼ | -0.01 (-0.93%) | 1.095 | 1.03 | 605,600 |
| YCS | 51.8304▲ | +0.5704 (+1.11%) | 51.975 | 51.8304 | 16,100 |
| YDDL | 5.48▲ | +0.05 (+0.92%) | 5.605 | 5.38 | 28,300 |
| YDKG | 1.06▼ | -0.13 (-10.92%) | 1.21 | 1.03 | 125,900 |
| YELP | 30.85▲ | +0.54 (+1.78%) | 31.12 | 30.1235 | 1,019,934 |
| YETI | 49.34▲ | +0.15 (+0.30%) | 49.92 | 47.84 | 2,492,463 |
| YFYA | 9.96▲ | +0.025 (+0.25%) | 9.96 | 9.93 | 21,800 |
| YGLD | 44.77▲ | +0.56 (+1.27%) | 45.025 | 44.201 | 24,600 |
| YHC | 0.926▼ | -0.033 (-3.44%) | 0.943 | 0.913 | 104,100 |
| YHNA | 10.79▼ | -0.01 (-0.09%) | 10.79 | 10.79 | 502 |
| YLDE | 55.0931▲ | +0.3709 (+0.68%) | 55.14 | 54.86 | 11,686 |
| YMT | 2.06▲ | +0.09 (+4.57%) | 2.09 | 1.91 | 119,600 |
| YNOT | 29.524▲ | +0.3994 (+1.37%) | 29.53 | 29.44 | 3,500 |
| YOKE | 28.13▲ | +0.37 (+1.33%) | 28.14 | 27.93 | 3,900 |
| YOU | 36.46▲ | +0.03 (+0.08%) | 36.695 | 35.91 | 831,500 |
| YTRA | 1.79 | +0.00 (+0.00%) | 1.82 | 1.75 | 70,000 |
| YUM | 155.52▲ | +2.04 (+1.33%) | 155.90 | 152.53 | 1,496,219 |
| YUMC | 47.23▼ | -0.77 (-1.60%) | 48.19 | 46.91 | 959,700 |
| YXI | 19.85▲ | +0.0442 (+0.22%) | 19.97 | 19.82 | 10,779 |
| YXT | 0.89▼ | -0.01 (-1.11%) | 0.90 | 0.88 | 3,100 |
| ZDGE | 3.70▲ | +0.02 (+0.54%) | 3.76 | 3.61 | 69,600 |
| ZETA | 24.40▲ | +0.75 (+3.17%) | 24.90 | 23.77 | 10,908,168 |
| ZEUS | 48.09▲ | +1.30 (+2.78%) | 48.40 | 46.39 | 95,543 |
| ZGN | 10.84▲ | +0.03 (+0.28%) | 10.945 | 10.545 | 794,131 |
| ZIM | 22.40▼ | -0.10 (-0.44%) | 22.5631 | 21.83 | 3,272,191 |
| ZION | 60.23▼ | -0.59 (-0.97%) | 61.33 | 60.16 | 1,169,900 |
| ZSB | 22.985▲ | +0.46 (+2.04%) | 23.07 | 22.70 | 3,000 |
| ZSC | 29.07▲ | +0.04 (+0.14%) | 29.32 | 29.07 | 4,900 |
| ZTO | 21.70▼ | -0.02 (-0.09%) | 22.261 | 21.65 | 2,364,000 |
| ZTOP | 52.463▲ | +0.043 (+0.08%) | 52.463 | 52.463 | 100 |
| ZTRE | 51.25▼ | -0.023 (-0.04%) | 51.26 | 51.25 | 200 |
| ZTS | 127.17▲ | +0.32 (+0.25%) | 128.35 | 126.08 | 3,060,992 |
| ZUMZ | 25.88▼ | -1.07 (-3.97%) | 27.49 | 25.72 | 180,657 |
| ZURA | 5.12▼ | -0.14 (-2.66%) | 5.47 | 5.002 | 298,300 |