Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBS | 72.42▼ | -0.36 (-0.49%) | 72.56 | 71.885 | 6,963,764 |
| WBX | 3.50▲ | +0.03 (+0.86%) | 3.51 | 3.425 | 11,900 |
| WCC | 295.77▲ | +9.26 (+3.23%) | 299.34 | 287.83 | 446,585 |
| WCME | 19.002▲ | +0.215 (+1.14%) | 19.02 | 18.7993 | 20,370 |
| WCMI | 18.18▲ | +0.14 (+0.78%) | 18.21 | 18.015 | 420,680 |
| WCPB | 25.8128▼ | -0.0122 (-0.05%) | 25.85 | 25.7902 | 9,319 |
| WDAF | 34.1889▲ | +0.0089 (+0.03%) | 34.29 | 34.00 | 5,604 |
| WDC | 270.57▼ | -9.85 (-3.51%) | 284.00 | 267.85 | 8,653,000 |
| WDEF | 33.88▲ | +0.02 (+0.06%) | 33.98 | 33.47 | 31,700 |
| WDFC | 244.80▲ | +2.16 (+0.89%) | 246.42 | 240.02 | 131,500 |
| WDGF | 35.1708▲ | +0.2288 (+0.65%) | 35.19 | 35.1708 | 1,371 |
| WDI | 13.99▼ | -0.06 (-0.43%) | 14.199 | 13.97 | 186,500 |
| WDIV | 82.42▲ | +0.27 (+0.33%) | 82.55 | 82.30 | 8,416 |
| WDS | 19.57▲ | +0.39 (+2.03%) | 19.60 | 19.33 | 715,489 |
| WEAT | 21.87▼ | -0.04 (-0.18%) | 22.0579 | 21.8071 | 244,164 |
| WEBS | 29.72▼ | -1.62 (-5.17%) | 31.764 | 29.48 | 76,155 |
| WEC | 115.90▲ | +0.10 (+0.09%) | 116.08 | 114.10 | 1,053,000 |
| WEEI | 23.545▲ | +0.0299 (+0.13%) | 23.58 | 23.375 | 38,000 |
| WELL | 209.30▼ | -0.24 (-0.11%) | 210.15 | 206.32 | 2,499,058 |
| WENN | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 135,700 |
| WEST | 4.88▼ | -0.02 (-0.41%) | 4.985 | 4.87 | 148,562 |
| WETH | 1.86▲ | +0.01 (+0.54%) | 1.90 | 1.77 | 48,300 |
| WF | 82.04▲ | +0.04 (+0.05%) | 82.32 | 80.81 | 111,389 |
| WFRD | 106.86▲ | +1.90 (+1.81%) | 107.05 | 104.30 | 625,840 |
| WH | 84.37▲ | +1.27 (+1.53%) | 84.83 | 82.56 | 1,517,500 |
| WHD | 58.28▲ | +1.65 (+2.91%) | 59.19 | 57.11 | 1,005,458 |
| WHWK | 3.12▲ | +0.12 (+4.00%) | 3.19 | 2.95 | 85,600 |
| WINA | 448.00▼ | -2.60 (-0.58%) | 455.77 | 415.15 | 56,543 |
| WIP | 41.02▲ | +0.07 (+0.17%) | 41.09 | 40.91 | 65,300 |
| WISD | 101.72▼ | -0.055 (-0.05%) | 101.72 | 101.72 | 7 |
| WIW | 8.66▲ | +0.03 (+0.35%) | 8.66 | 8.63 | 181,500 |
| WLFC | 205.24▲ | +7.59 (+3.84%) | 205.81 | 197.50 | 24,700 |
| WLK | 104.17▲ | +11.15 (+11.99%) | 107.99 | 97.83 | 1,807,302 |
| WM | 229.58▼ | -0.98 (-0.43%) | 234.232 | 229.37 | 2,576,748 |
| WMB | 73.50▲ | +0.52 (+0.71%) | 73.615 | 71.84 | 5,777,853 |
| WMK | 72.76▼ | -0.72 (-0.98%) | 74.29 | 72.65 | 78,874 |
| WMS | 170.82▲ | +2.35 (+1.39%) | 171.79 | 167.41 | 460,363 |
| WMSB | 25.385▲ | +0.015 (+0.06%) | 25.385 | 25.385 | 1 |
| WMT | 126.75▲ | +0.94 (+0.75%) | 128.04 | 124.91 | 19,920,423 |
| WNC | 10.62▼ | -0.22 (-2.03%) | 11.015 | 10.51 | 595,939 |
| WNEB | 13.27▼ | -0.05 (-0.38%) | 13.55 | 13.20 | 40,010 |
| WOLF | 20.15▲ | +1.68 (+9.10%) | 20.40 | 18.225 | 1,977,730 |
| WOOD | 79.1155▲ | +0.249 (+0.32%) | 79.6683 | 79.02 | 56,469 |
| WOR | 56.34▲ | +0.62 (+1.11%) | 56.77 | 55.72 | 73,483 |
| WORX | 0.324▼ | -0.0262 (-7.48%) | 0.3731 | 0.30 | 1,051,055 |
| WPC | 73.44▲ | +0.38 (+0.52%) | 73.74 | 72.62 | 876,390 |
| WPM | 157.38▲ | +1.52 (+0.98%) | 158.38 | 151.68 | 1,586,603 |
| WPRT | 2.05▼ | -0.055 (-2.61%) | 2.14 | 2.05 | 22,700 |
| WRB | 71.63▲ | +0.63 (+0.89%) | 71.73 | 69.945 | 2,037,502 |
| WRN | 3.45▲ | +0.21 (+6.48%) | 3.49 | 3.125 | 3,063,565 |
| WRND | 38.8556▲ | +0.4176 (+1.09%) | 38.8556 | 38.83 | 981 |
| WS | 43.02▼ | -0.93 (-2.12%) | 44.42 | 42.98 | 170,004 |
| WSBC | 35.32▼ | -0.10 (-0.28%) | 35.67 | 35.065 | 465,936 |
| WSBF | 17.79▲ | +0.19 (+1.08%) | 17.94 | 17.51 | 50,100 |
| WSBK | 13.19▲ | +0.04 (+0.30%) | 13.19 | 13.09 | 4,000 |
| WSC | 23.73▲ | +1.20 (+5.33%) | 23.75 | 22.34 | 2,397,117 |
| WSFS | 65.51▲ | +0.15 (+0.23%) | 66.01 | 64.99 | 357,200 |
| WSM | 208.97▲ | +7.09 (+3.51%) | 209.93 | 201.345 | 680,309 |
| WSML | 33.429▲ | +0.2668 (+0.80%) | 33.46 | 33.15 | 2,000 |
| WSO | 412.13▲ | +0.42 (+0.10%) | 419.54 | 409.34 | 292,482 |
| WSO.B | 419.25 | +0.00 (+0.00%) | 419.25 | 419.25 | 0 |
| WSR | 15.01▼ | -0.24 (-1.57%) | 15.3058 | 15.01 | 212,001 |
| WT | 16.69▼ | -0.03 (-0.18%) | 16.81 | 16.29 | 4,243,300 |
| WTBA | 24.28▼ | -0.22 (-0.90%) | 24.6489 | 23.57 | 30,071 |
| WTBN | 25.695▼ | -0.0499 (-0.19%) | 25.74 | 25.61 | 10,100 |
| WTF | 4.65▼ | -0.16 (-3.33%) | 4.86 | 4.32 | 11,200 |
| WTFC | 148.87▼ | -0.44 (-0.29%) | 149.98 | 146.71 | 476,100 |
| WTG | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 3,434 |
| WTI | 2.59▼ | -0.02 (-0.77%) | 2.63 | 2.49 | 2,372,400 |
| WTM | 2,223.42▲ | +34.08 (+1.56%) | 2,228.975 | 2,185.50 | 17,221 |
| WTMF | 39.32▲ | +0.4741 (+1.22%) | 39.32 | 39.0502 | 28,356 |
| WTMU | 26.245▼ | -0.04 (-0.15%) | 26.245 | 26.245 | 100 |
| WTMY | 25.79▼ | -0.045 (-0.17%) | 25.79 | 25.79 | 100 |
| WTO | 3.37▲ | +0.22 (+6.98%) | 3.49 | 2.9201 | 103,372 |
| WTRE | 23.836▲ | +0.3552 (+1.51%) | 23.845 | 23.46 | 15,508 |
| WTRG | 39.76▲ | +0.48 (+1.22%) | 39.797 | 39.11 | 3,324,058 |
| WTS | 330.77▲ | +6.76 (+2.09%) | 331.94 | 326.00 | 153,600 |
| WTTR | 13.65▲ | +0.86 (+6.72%) | 13.68 | 12.74 | 2,626,458 |
| WTV | 99.58▲ | +0.64 (+0.65%) | 99.7487 | 99.02 | 223,538 |
| WULF | 17.56▲ | +1.88 (+11.99%) | 18.03 | 15.33 | 46,060,946 |
| WWD | 394.76▲ | +1.99 (+0.51%) | 396.72 | 389.05 | 299,800 |
| WWJD | 39.849▲ | +0.279 (+0.71%) | 39.90 | 39.66 | 45,500 |
| WXET | 18.0379▼ | -0.0381 (-0.21%) | 18.30 | 17.93 | 9,872 |
| XAR | 282.91▲ | +4.02 (+1.44%) | 283.67 | 274.41 | 176,967 |
| XBB | 41.385 | +0.00 (+0.00%) | 41.39 | 41.36 | 16,431 |
| XBI | 129.16▲ | +2.19 (+1.72%) | 129.64 | 127.11 | 9,473,100 |
| XBIL | 50.16▲ | +0.005 (+0.01%) | 50.16 | 50.15 | 82,788 |
| XC | 34.36▲ | +0.25 (+0.73%) | 34.44 | 34.18 | 41,303 |
| XCEM | 45.23▲ | +0.93 (+2.10%) | 45.4014 | 44.84 | 219,713 |
| XCNY | 31.365▲ | +0.515 (+1.67%) | 31.365 | 31.365 | 100 |
| XEL | 83.91▲ | +0.56 (+0.67%) | 84.00 | 83.07 | 4,825,300 |
| XELB | 1.83▼ | -0.18 (-8.96%) | 2.04 | 1.77 | 14,413 |
| XES | 114.17▲ | +2.35 (+2.10%) | 114.35 | 111.09 | 99,300 |
| XFIV | 49.9398▼ | -0.0202 (-0.04%) | 49.97 | 49.91 | 35,485 |
| XHB | 117.22▲ | +0.75 (+0.64%) | 118.35 | 116.41 | 2,204,513 |
| XHR | 15.70▼ | -0.22 (-1.38%) | 16.48 | 15.57 | 629,530 |
| XHYC | 37.46▼ | -0.0653 (-0.17%) | 37.46 | 37.46 | 21 |
| XHYD | 38.65▼ | -0.01 (-0.03%) | 38.65 | 38.65 | 10 |
| XHYE | 39.335▲ | +0.0147 (+0.04%) | 39.3986 | 39.335 | 114 |
| XIDV | 37.4711▲ | +0.0238 (+0.06%) | 37.55 | 37.434 | 152,631 |