Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLP | 85.08▲ | +0.39 (+0.46%) | 85.125 | 84.01 | 6,368,143 |
| XLSR | 66.6489▲ | +0.1839 (+0.28%) | 66.77 | 66.44 | 47,134 |
| XLV | 168.44▲ | +0.43 (+0.26%) | 168.875 | 165.79 | 7,134,775 |
| XLVI | 27.0385▲ | +0.0566 (+0.21%) | 27.0772 | 26.90 | 27,559 |
| XLY | 117.89▼ | -1.35 (-1.13%) | 119.32 | 117.55 | 4,432,714 |
| XLYI | 22.9565▼ | -0.1787 (-0.77%) | 22.965 | 22.95 | 1,625 |
| XMAG | 26.39▲ | +0.13 (+0.50%) | 26.46 | 26.2878 | 73,658 |
| XMAX | 8.91▼ | -0.43 (-4.60%) | 9.399 | 8.90 | 669,541 |
| XME | 116.79▼ | -1.04 (-0.88%) | 119.68 | 116.2101 | 1,371,662 |
| XMHQ | 119.05▼ | -0.28 (-0.23%) | 119.46 | 118.735 | 230,668 |
| XMLV | 68.0594▲ | +0.2494 (+0.37%) | 68.20 | 67.7717 | 13,018 |
| XMVM | 75.17▲ | +0.3071 (+0.41%) | 75.3214 | 74.72 | 27,786 |
| XNCR | 23.18▲ | +1.08 (+4.89%) | 23.34 | 21.895 | 1,967,662 |
| XOEF | 30.5655▲ | +0.1655 (+0.54%) | 30.60 | 30.53 | 7,628 |
| XOM | 159.75▼ | -0.05 (-0.03%) | 160.23 | 157.56 | 7,697,293 |
| XOMX | 46.53▼ | -0.0396 (-0.09%) | 46.53 | 45.4165 | 7,678 |
| XOP | 178.58▲ | +0.21 (+0.12%) | 179.22 | 176.915 | 2,487,975 |
| XPAY | 53.3603▼ | -0.8197 (-1.51%) | 53.4487 | 53.3077 | 86,626 |
| XPEL | 49.04▲ | +1.12 (+2.34%) | 49.38 | 47.605 | 207,143 |
| XPH | 69.81▲ | +0.07 (+0.10%) | 70.24 | 69.56 | 77,687 |
| XPP | 20.94▼ | -0.4951 (-2.31%) | 20.94 | 20.94 | 100 |
| XPRO | 18.41▲ | +0.15 (+0.82%) | 18.53 | 18.125 | 781,879 |
| XRLX | 49.2915▲ | +0.2493 (+0.51%) | 49.34 | 49.29 | 469 |
| XRMI | 17.42▲ | +0.005 (+0.03%) | 17.44 | 17.39 | 13,624 |
| XRPN | 10.48▲ | +0.02 (+0.19%) | 10.49 | 10.45 | 40,131 |
| XRT | 88.78▼ | -0.85 (-0.95%) | 89.73 | 88.42 | 3,715,437 |
| XRX | 3.14▼ | -0.08 (-2.48%) | 3.23 | 3.07 | 1,724,848 |
| XSLV | 53.561▲ | +0.2616 (+0.49%) | 53.691 | 53.28 | 8,612 |
| XSPI | 50.26▲ | +0.16 (+0.32%) | 50.37 | 50.23 | 37,082 |
| XSVM | 70.8218▲ | +0.2464 (+0.35%) | 70.95 | 70.42 | 14,960 |
| XSW | 195.54▼ | -1.69 (-0.86%) | 196.43 | 193.54 | 31,527 |
| XT | 83.20▲ | +0.23 (+0.28%) | 83.71 | 83.11 | 54,426 |
| XTR | 29.1738▲ | +0.0238 (+0.08%) | 29.25 | 29.1738 | 437 |
| XUDV | 33.2469▲ | +0.1069 (+0.32%) | 33.255 | 33.01 | 5,028 |
| XV | 24.98▲ | +0.13 (+0.52%) | 24.99 | 24.8601 | 21,524 |
| XXRP | 18.60▼ | -0.04 (-0.21%) | 18.82 | 18.452 | 171,556 |
| XYF | 5.24▼ | -0.12 (-2.24%) | 5.49 | 5.1363 | 54,014 |
| XYL | 121.93▼ | -1.25 (-1.01%) | 124.00 | 120.44 | 1,323,025 |
| XYLD | 41.60▲ | +0.02 (+0.05%) | 41.63 | 41.59 | 450,062 |
| XYLG | 29.6851▲ | +0.0501 (+0.17%) | 29.725 | 29.62 | 7,918 |
| XYZ | 78.28▼ | -0.79 (-1.00%) | 79.20 | 77.23 | 4,343,376 |
| XYZG | 16.8107▼ | -0.2906 (-1.70%) | 17.18 | 16.39 | 6,076 |
| YALL | 44.39▲ | +0.0778 (+0.18%) | 44.50 | 44.17 | 4,077 |
| YBMN | 12.4098▼ | -0.2143 (-1.70%) | 12.56 | 12.39 | 3,023 |
| YCL | 17.8947▼ | -0.0753 (-0.42%) | 18.04 | 17.89 | 38,078 |
| YDKG | 1.1221▼ | -0.0079 (-0.70%) | 1.14 | 1.095 | 10,609 |
| YETI | 50.84▲ | +0.05 (+0.10%) | 51.08 | 49.174 | 2,538,842 |
| YEXT | 5.73▲ | +0.02 (+0.35%) | 5.755 | 5.595 | 418,535 |
| YGLD | 36.1381▲ | +0.6925 (+1.95%) | 36.50 | 35.76 | 7,645 |
| YHC | 1.60▼ | -0.07 (-4.19%) | 1.69 | 1.5515 | 41,207 |
| YHNA | 10.96▲ | +0.02 (+0.18%) | 10.96 | 10.96 | 9,607 |
| YIBO | 1.17▼ | -0.06 (-4.88%) | 1.22 | 1.16 | 5,906 |
| YINN | 29.01▼ | -1.06 (-3.53%) | 29.29 | 28.81 | 1,208,581 |
| YLDE | 57.5328▼ | -0.1572 (-0.27%) | 57.79 | 57.38 | 8,439 |
| YLDW | 25.9491▲ | +0.1515 (+0.59%) | 25.99 | 25.84 | 11,430 |
| YMAT | 1.96▼ | -0.015 (-0.76%) | 2.04 | 1.90 | 27,816 |
| YMM | 9.27▼ | -0.08 (-0.86%) | 9.34 | 9.18 | 5,737,228 |
| YNOT | 33.2832▲ | +0.6587 (+2.02%) | 33.4099 | 33.195 | 12,842 |
| YOKE | 32.1587▲ | +0.0853 (+0.27%) | 32.20 | 32.1587 | 4,568 |
| YORW | 32.54▲ | +0.04 (+0.12%) | 32.57 | 32.23 | 121,838 |
| YRD | 1.20▼ | -0.03 (-2.44%) | 1.25 | 1.18 | 37,315 |
| YUMC | 47.90▲ | +0.31 (+0.65%) | 47.94 | 47.50 | 1,030,857 |
| YXT | 4.53▼ | -0.64 (-12.38%) | 5.31 | 4.52 | 69,628 |
| Z | 33.26▼ | -0.88 (-2.58%) | 34.40 | 32.69 | 2,643,657 |
| ZBH | 97.89▲ | +0.66 (+0.68%) | 97.91 | 94.28 | 2,015,025 |
| ZBIO | 31.29▼ | -1.15 (-3.55%) | 32.9734 | 31.12 | 461,554 |
| ZBRA | 378.37▼ | -4.69 (-1.22%) | 386.22 | 374.02 | 737,662 |
| ZD | 54.94▲ | +1.445 (+2.70%) | 55.20 | 53.54 | 833,323 |
| ZETA | 28.55▼ | -0.60 (-2.06%) | 29.89 | 28.03 | 7,525,020 |
| ZETX | 35.7403▼ | -1.237 (-3.35%) | 39.045 | 34.84 | 24,215 |
| ZG | 33.49▼ | -0.775 (-2.26%) | 34.30 | 32.79 | 1,184,890 |
| ZHDG | 24.10▼ | -0.0142 (-0.06%) | 24.34 | 24.10 | 4,411 |
| ZIG | 40.6977▼ | -0.0926 (-0.23%) | 40.95 | 40.685 | 1,945 |
| ZION | 71.92▲ | +0.92 (+1.30%) | 71.96 | 71.0698 | 1,288,633 |
| ZIP | 4.92 | +0.00 (+0.00%) | 5.00 | 4.80 | 780,819 |
| ZKH | 2.92▼ | -0.01 (-0.34%) | 2.93 | 2.82 | 62,754 |
| ZKP | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 30,012 |
| ZLAB | 25.49▼ | -0.51 (-1.96%) | 25.77 | 25.00 | 2,182,213 |
| ZM | 105.13▼ | -0.93 (-0.88%) | 105.20 | 103.29 | 2,087,958 |
| ZNB | 2.58▼ | -0.07 (-2.64%) | 2.99 | 2.41 | 273,417 |
| ZS | 177.32▼ | -1.23 (-0.69%) | 178.86 | 173.52 | 1,807,683 |
| ZTEK | 0.6292▼ | -0.0308 (-4.67%) | 0.681 | 0.628 | 102,890 |
| ZTG | 10.02▲ | +0.75 (+8.09%) | 12.25 | 9.25 | 4,111,796 |
| ZURA | 5.78▲ | +0.22 (+3.96%) | 5.90 | 5.55 | 1,213,392 |
| ZWS | 51.02▼ | -0.80 (-1.54%) | 52.347 | 50.945 | 409,774 |
| ZYBT | 1.55▼ | -0.06 (-3.73%) | 1.646 | 1.52 | 162,711 |