Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIV | 4.31▼ | -0.08 (-1.82%) | 4.4299 | 4.2535 | 4,661,564 |
| AMBO | 1.561▼ | -0.04 (-2.50%) | 1.68 | 1.5123 | 13,024 |
| AMPH | 19.83▼ | -1.18 (-5.62%) | 21.07 | 19.81 | 740,834 |
| ARGX | 748.72▼ | -8.04 (-1.06%) | 757.23 | 743.815 | 452,843 |
| ATHM | 18.35▼ | -0.81 (-4.23%) | 18.93 | 18.34 | 567,761 |
| AZTA | 24.54▼ | -1.30 (-5.03%) | 25.59 | 23.77 | 1,234,445 |
| BABO | 11.32▼ | -0.43 (-3.66%) | 11.42 | 11.16 | 52,183 |
| BBYY | 14.51▼ | -0.296 (-2.00%) | 14.545 | 14.4801 | 1,516 |
| BCLO | 48.76▼ | -0.10 (-0.20%) | 48.92 | 48.76 | 6,500 |
| BDRX | 0.9449▼ | -0.0651 (-6.45%) | 1.0038 | 0.93 | 95,580 |
| BHAT | 0.0375▼ | -0.0015 (-3.85%) | 0.0387 | 0.033 | 112,309,181 |
| BJRI | 35.88▼ | -0.73 (-1.99%) | 36.29 | 35.05 | 412,799 |
| BLRK | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| BOOM | 5.59▼ | -0.28 (-4.77%) | 5.8575 | 5.5295 | 543,375 |
| BREM | 51.09▼ | -0.385 (-0.75%) | 51.19 | 51.015 | 2,200 |
| CARS | 8.24▲ | +0.20 (+2.49%) | 8.355 | 7.73 | 2,154,874 |
| CDXS | 0.98▼ | -0.04 (-3.92%) | 1.03 | 0.9612 | 1,954,123 |
| CGRO | 23.7092▼ | -0.7828 (-3.20%) | 23.7092 | 23.65 | 535 |
| CLOC | 24.945▲ | +0.005 (+0.02%) | 24.945 | 24.945 | 17 |
| CLPT | 8.835▼ | -0.965 (-9.85%) | 9.55 | 8.83 | 1,942,446 |
| CWH | 7.63▼ | -0.45 (-5.57%) | 7.89 | 7.55 | 4,864,066 |
| DXST | 0.0812▼ | -0.0171 (-17.40%) | 0.0975 | 0.0787 | 3,336,324 |
| EOSE | 6.06▲ | +0.16 (+2.71%) | 6.31 | 5.57 | 30,907,487 |
| EPSM | 1.263▼ | -0.027 (-2.09%) | 1.29 | 1.26 | 7,225 |
| ERII | 10.22▼ | -0.04 (-0.39%) | 10.24 | 9.59 | 1,702,701 |
| EVV | 9.69▼ | -0.08 (-0.82%) | 9.775 | 9.67 | 694,386 |
| FC | 12.76▼ | -0.05 (-0.39%) | 12.94 | 12.245 | 119,134 |
| FLGT | 13.79▼ | -0.41 (-2.89%) | 14.17 | 13.46 | 1,104,160 |
| IQHI | 26.0399▼ | -0.0501 (-0.19%) | 26.05 | 26.0399 | 1,082 |
| JCHI | 52.8986▼ | -1.7914 (-3.28%) | 52.8986 | 52.78 | 781 |
| JEM | 0.0721▼ | -0.0046 (-6.00%) | 0.08 | 0.065 | 4,198,554 |
| KBDU | 23.728▼ | -2.07 (-8.02%) | 23.91 | 23.728 | 524 |
| KBUF | 28.7561▼ | -0.4339 (-1.49%) | 28.7561 | 28.7561 | 61 |
| KPRO | 27.7088▼ | -0.1942 (-0.70%) | 27.7088 | 27.7088 | 15 |
| KROS | 13.40▼ | -0.51 (-3.67%) | 13.82 | 13.38 | 343,035 |
| LBGJ | 0.0946▼ | -0.0077 (-7.53%) | 0.1024 | 0.081 | 5,373,117 |
| LEDS | 1.4452▼ | -0.0048 (-0.33%) | 1.48 | 1.4201 | 11,604 |
| LONZ | 48.95▲ | +0.006 (+0.01%) | 49.03 | 48.86 | 131,684 |
| LVLN | 24.395▼ | -0.005 (-0.02%) | 24.395 | 24.395 | 10 |
| MESH | 9.89 | +0.00 (+0.00%) | 9.905 | 9.89 | 88,512 |
| MGPI | 18.51▼ | -0.66 (-3.44%) | 19.07 | 18.50 | 372,382 |
| MNKD | 2.925▼ | -0.11 (-3.62%) | 3.01 | 2.83 | 5,142,134 |
| MNSO | 16.85▼ | -0.54 (-3.11%) | 16.99 | 16.36 | 1,110,203 |
| MODD | 0.168▲ | +0.011 (+7.01%) | 0.1799 | 0.1184 | 9,452,905 |
| NCPL | 0.42▼ | -0.0346 (-7.61%) | 0.4501 | 0.3744 | 163,380 |
| NFXS | 16.21▼ | -0.10 (-0.61%) | 16.5799 | 16.10 | 129,849 |
| NOMD | 10.50▼ | -0.19 (-1.78%) | 10.955 | 10.50 | 2,341,508 |
| NPFI | 26.07▼ | -0.095 (-0.36%) | 26.11 | 26.04 | 19,026 |
| ODHY | 10.045▼ | -0.015 (-0.15%) | 10.045 | 10.045 | 4 |
| ONC | 297.04▼ | -17.32 (-5.51%) | 301.94 | 293.27 | 499,212 |
| ORGO | 2.87▼ | -0.13 (-4.33%) | 2.9663 | 2.81 | 917,364 |
| PCHI | 24.72▼ | -0.095 (-0.38%) | 24.77 | 24.71 | 3,068 |
| PHYD | 50.2744▼ | -0.0292 (-0.06%) | 50.30 | 50.18 | 5,685 |
| PLSM | 4.3043▲ | +0.0993 (+2.36%) | 4.3043 | 4.3043 | 2,565 |
| QH | 0.0874▼ | -0.0252 (-22.38%) | 0.1096 | 0.0769 | 7,525,988 |
| QURE | 9.03▼ | -1.47 (-14.00%) | 9.32 | 8.73 | 9,337,971 |
| RCLO | 24.38▼ | -0.055 (-0.23%) | 24.41 | 24.38 | 2,377 |
| RH | 155.85▼ | -1.48 (-0.94%) | 157.07 | 148.97 | 1,036,508 |
| RNA | 15.67▲ | +0.76 (+5.10%) | 15.885 | 14.44 | 2,889,720 |
| ROCK | 43.83▼ | -1.33 (-2.95%) | 45.00 | 43.05 | 397,822 |
| RUN | 11.54▼ | -0.98 (-7.83%) | 12.025 | 11.49 | 17,025,620 |
| SERA | 2.11▼ | -0.12 (-5.38%) | 2.539 | 2.08 | 33,485 |
| SF | 74.74▼ | -0.83 (-1.10%) | 75.37 | 72.67 | 1,482,700 |
| SIHY | 45.17▲ | +0.01 (+0.02%) | 45.259 | 45.11 | 31,987 |
| SLND | 1.11▼ | -0.02 (-1.77%) | 1.20 | 1.08 | 64,514 |
| SNBR | 5.44▼ | -0.29 (-5.06%) | 5.58 | 5.14 | 1,146,729 |
| STEM | 9.50▼ | -0.57 (-5.66%) | 9.849 | 9.37 | 140,506 |
| TCI | 35.60▼ | -0.47 (-1.30%) | 36.84 | 35.60 | 3,522 |
| TMSF | 49.935▼ | -0.095 (-0.19%) | 49.96 | 49.92 | 3,672 |
| TOON | 0.5638▲ | +0.0015 (+0.27%) | 0.5708 | 0.56 | 74,107 |
| TSE | 0.10▼ | -0.13 (-56.52%) | 0.23 | 0.05 | 2,106,900 |
| UFPT | 202.91▼ | -1.39 (-0.68%) | 205.00 | 197.905 | 260,312 |
| VLRS | 7.63▼ | -0.25 (-3.17%) | 7.835 | 7.38 | 1,474,384 |
| VRM | 12.24▼ | -1.43 (-10.46%) | 12.5559 | 12.24 | 1,631 |
| WEST | 4.12▼ | -0.18 (-4.19%) | 4.2112 | 4.02 | 464,662 |
| WHR | 60.35▼ | -3.71 (-5.79%) | 62.52 | 58.73 | 6,673,387 |
| WISD | 101.12▼ | -0.05 (-0.05%) | 101.12 | 101.12 | 8 |
| WLDN | 86.09▼ | -1.39 (-1.59%) | 86.80 | 82.00 | 381,034 |
| XHYF | 37.235▼ | -0.075 (-0.20%) | 37.235 | 37.2125 | 473 |
| XHYI | 37.835▼ | -0.115 (-0.30%) | 37.835 | 37.83 | 286 |
| XHYT | 33.9433▼ | -0.0857 (-0.25%) | 33.975 | 33.9433 | 143 |
| YTRA | 1.09▼ | -0.02 (-1.80%) | 1.18 | 1.08 | 38,985 |
| ZM | 73.50▲ | +0.78 (+1.07%) | 74.66 | 70.70 | 4,392,054 |