Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.95▼ | -0.01 (-0.51%) | 2.07 | 1.90 | 3,485 |
| ABLV | 1.685▼ | -0.04 (-2.32%) | 1.78 | 1.68 | 62,993 |
| ACA | 75.78▼ | -1.09 (-1.42%) | 77.41 | 75.15 | 325,183 |
| ACCO | 4.86▲ | +0.02 (+0.41%) | 4.905 | 4.84 | 601,462 |
| ACHC | 70.28▲ | +0.03 (+0.04%) | 70.76 | 69.46 | 612,938 |
| ACHR | 3.78 | +0.00 (+0.00%) | 3.86 | 3.715 | 4,264,006 |
| ACIU | 2.38▼ | -0.04 (-1.65%) | 2.49 | 2.36 | 369,340 |
| ACRE | 6.41▼ | -0.02 (-0.31%) | 6.515 | 6.36 | 880,187 |
| ADNT | 28.02▼ | -0.09 (-0.32%) | 28.46 | 27.73 | 1,175,427 |
| ADVE | 30.9717▲ | +0.0267 (+0.09%) | 31.0701 | 30.9717 | 1,031 |
| AGEN | 4.97▼ | -0.43 (-7.96%) | 6.14 | 4.775 | 1,670,776 |
| AGMH | 1.11▼ | -0.22 (-16.54%) | 1.36 | 1.10 | 324,932 |
| AGNG | 28.18▼ | -0.1592 (-0.56%) | 28.4039 | 28.17 | 1,713 |
| AGO | 76.26▼ | -0.84 (-1.09%) | 78.53 | 75.93 | 543,924 |
| AKAM | 100.73▲ | +0.39 (+0.39%) | 101.39 | 100.02 | 1,388,101 |
| ALKS | 23.76▼ | -0.25 (-1.04%) | 24.14 | 23.62 | 1,798,839 |
| ALLR | 1.54▲ | +0.04 (+2.67%) | 1.54 | 1.28 | 888,688 |
| ALRM | 64.30▲ | +0.05 (+0.08%) | 65.00 | 63.80 | 199,033 |
| AMBA | 42.44▼ | -1.22 (-2.79%) | 43.50 | 42.275 | 490,308 |
| AMLX | 1.98▼ | -0.02 (-1.00%) | 2.0299 | 1.955 | 1,034,036 |
| AMPL | 9.46▼ | -0.03 (-0.32%) | 9.65 | 9.40 | 295,370 |
| AMT | 171.00▼ | -1.02 (-0.59%) | 174.06 | 170.67 | 2,276,185 |
| AMWL | 0.5179▲ | +0.004 (+0.78%) | 0.54 | 0.513 | 2,205,220 |
| ANGL | 28.17▲ | +0.03 (+0.11%) | 28.21 | 28.11 | 1,931,567 |
| ANTX | 2.38▼ | -0.10 (-4.03%) | 2.52 | 2.36 | 145,364 |
| AOD | 7.80 | +0.00 (+0.00%) | 7.87 | 7.79 | 315,600 |
| APLD | 2.39▼ | -0.01 (-0.42%) | 2.46 | 2.36 | 2,690,108 |
| APLE | 14.93▼ | -0.04 (-0.27%) | 15.075 | 14.86 | 1,383,401 |
| APRT | 33.825▲ | +0.015 (+0.04%) | 34.04 | 33.78 | 38,300 |
| ARDX | 6.44▼ | -0.11 (-1.68%) | 6.565 | 6.39 | 3,735,253 |
| ARKK | 42.91▼ | -0.11 (-0.26%) | 43.6618 | 42.52 | 11,454,262 |
| ARKO | 4.49▲ | +0.01 (+0.22%) | 4.66 | 4.455 | 550,034 |
| ARL | 14.70▼ | -0.82 (-5.28%) | 15.90 | 14.70 | 4,800 |
| ARMP | 2.55▲ | +0.05 (+2.00%) | 2.80 | 2.50 | 31,040 |
| ARRY | 10.97▼ | -0.20 (-1.79%) | 11.315 | 10.82 | 6,522,675 |
| ARWR | 22.61▲ | +0.08 (+0.36%) | 22.81 | 21.93 | 1,300,210 |
| ASG | 5.03▼ | -0.14 (-2.71%) | 5.09 | 5.02 | 191,500 |
| ASRT | 0.754▼ | -0.026 (-3.33%) | 0.78 | 0.752 | 709,273 |
| ASUR | 6.95▼ | -0.11 (-1.56%) | 7.1127 | 6.93 | 155,510 |
| ATLC | 24.50▼ | -1.05 (-4.11%) | 26.03 | 24.50 | 26,471 |
| ATRO | 16.00▼ | -0.12 (-0.74%) | 16.45 | 15.96 | 108,333 |
| ATUS | 1.91▼ | -0.04 (-2.05%) | 2.00 | 1.885 | 1,609,200 |
| AUGX | 3.01▼ | -0.17 (-5.35%) | 3.23 | 3.01 | 272,994 |
| AVRE | 38.89▼ | -0.01 (-0.03%) | 39.0423 | 38.7401 | 31,801 |
| AVXL | 3.80▼ | -0.27 (-6.63%) | 4.08 | 3.79 | 1,659,800 |
| AXGN | 6.55▼ | -0.39 (-5.62%) | 6.9461 | 6.49 | 238,245 |
| AZTA | 50.49▼ | -0.68 (-1.33%) | 51.42 | 50.08 | 424,614 |
| BBCP | 6.66▼ | -0.20 (-2.92%) | 6.92 | 6.59 | 86,036 |
| BBH | 151.99▼ | -1.015 (-0.66%) | 153.28 | 151.80 | 3,509 |
| BBP | 50.60▼ | -1.0859 (-2.10%) | 51.28 | 50.51 | 3,331 |
| BC | 82.08▼ | -0.74 (-0.89%) | 83.53 | 81.665 | 594,075 |
| BCDF | 23.456▲ | +0.002 (+0.01%) | 23.51 | 23.456 | 800 |
| BEEZ | 28.4115▼ | -0.1214 (-0.43%) | 28.63 | 28.36 | 2,243 |
| BGFV | 3.03 | +0.00 (+0.00%) | 3.095 | 3.00 | 312,940 |
| BGNE | 131.96▲ | +0.10 (+0.08%) | 136.00 | 131.40 | 125,955 |
| BIB | 48.01▼ | -0.94 (-1.92%) | 49.00 | 47.94 | 11,200 |
| BIIB | 190.52▼ | -1.64 (-0.85%) | 192.56 | 189.52 | 1,512,000 |
| BJK | 39.60▼ | -0.50 (-1.25%) | 40.05 | 39.60 | 1,976 |
| BKCI | 48.34▼ | -0.27 (-0.56%) | 48.59 | 48.29 | 11,200 |
| BKMC | 91.043▼ | -0.381 (-0.42%) | 92.002 | 91.01 | 6,900 |
| BLK | 747.30▼ | -6.49 (-0.86%) | 761.42 | 746.78 | 614,884 |
| BMED | 24.145▼ | -0.212 (-0.87%) | 24.20 | 24.13 | 700 |
| BMEZ | 14.51▼ | -0.14 (-0.96%) | 14.68 | 14.50 | 132,000 |
| BOUT | 32.9582▼ | -0.1135 (-0.34%) | 33.1499 | 32.9582 | 509 |
| BRF | 14.599▼ | -0.1403 (-0.95%) | 14.78 | 14.599 | 19,893 |
| BRKR | 78.56▼ | -4.38 (-5.28%) | 80.90 | 77.12 | 2,217,800 |
| BRZE | 39.25▼ | -0.28 (-0.71%) | 39.74 | 38.89 | 735,783 |
| BST | 33.96▼ | -0.29 (-0.85%) | 34.384 | 33.95 | 71,100 |
| BSTZ | 17.38▼ | -0.16 (-0.91%) | 17.57 | 17.36 | 152,346 |
| BUG | 27.54▲ | +0.06 (+0.22%) | 27.85 | 27.40 | 203,300 |
| BULD | 21.55▼ | -0.22 (-1.01%) | 21.55 | 21.521 | 100 |
| BURL | 179.29▼ | -0.62 (-0.34%) | 182.105 | 178.07 | 604,473 |
| BWG | 7.95▲ | +0.03 (+0.38%) | 8.05 | 7.93 | 43,800 |
| BXMX | 12.55▼ | -0.04 (-0.32%) | 12.6399 | 12.53 | 118,859 |
| BYON | 23.02▼ | -0.84 (-3.52%) | 24.245 | 23.01 | 1,643,921 |
| BZH | 25.79▼ | -0.27 (-1.04%) | 26.9583 | 25.77 | 383,417 |
| CABA | 13.97▼ | -1.18 (-7.79%) | 15.00 | 13.79 | 1,145,261 |
| CANC | 25.44▼ | -0.12 (-0.47%) | 25.63 | 25.44 | 241 |
| CAR | 102.00▼ | -3.35 (-3.18%) | 105.49 | 100.03 | 929,886 |
| CBD | 0.445▼ | -0.014 (-3.05%) | 0.46 | 0.445 | 80,398 |
| CBRE | 85.14 | +0.00 (+0.00%) | 86.06 | 84.69 | 1,528,131 |
| CCG | 2.35▼ | -0.02 (-0.84%) | 2.50 | 2.33 | 46,011 |
| CCS | 78.78▼ | -0.52 (-0.66%) | 81.64 | 78.62 | 244,592 |
| CEVA | 19.16▼ | -0.37 (-1.89%) | 19.68 | 19.05 | 100,114 |
| CFBK | 18.54 | +0.00 (+0.00%) | 18.6898 | 18.54 | 3,547 |
| CGDG | 27.23▼ | -0.07 (-0.26%) | 27.41 | 27.175 | 146,031 |
| CHAI | 24.25▼ | -0.0267 (-0.11%) | 24.25 | 24.25 | 2 |
| CHE | 597.42▼ | -6.75 (-1.12%) | 605.51 | 595.69 | 69,785 |
| CHPT | 1.38▼ | -0.02 (-1.43%) | 1.46 | 1.34 | 9,982,593 |
| CKPT | 1.60▼ | -0.07 (-4.19%) | 1.7216 | 1.59 | 469,547 |
| CLDL | 9.31▼ | -0.10 (-1.06%) | 9.6299 | 9.31 | 9,918 |
| CLOU | 20.18▼ | -0.03 (-0.15%) | 20.445 | 20.155 | 62,382 |
| CMBM | 3.43▼ | -0.30 (-8.04%) | 3.80 | 3.41 | 341,109 |
| CMTL | 1.875▼ | -0.135 (-6.72%) | 2.03 | 1.86 | 449,847 |
| CNTG | 0.461▼ | -0.019 (-3.96%) | 0.47 | 0.4508 | 23,416 |
| COO | 90.41▲ | +0.55 (+0.61%) | 90.81 | 89.41 | 1,575,895 |
| COUR | 11.90▲ | +0.07 (+0.59%) | 12.15 | 11.76 | 2,257,413 |
| CPRI | 37.83▼ | -0.04 (-0.11%) | 38.28 | 37.73 | 1,701,927 |
| CRH | 77.14▼ | -1.38 (-1.76%) | 78.58 | 76.22 | 4,116,820 |
| CRL | 227.55▼ | -2.54 (-1.10%) | 233.72 | 223.49 | 710,218 |