Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| SUP | 0.113▼ | -0.01 (-8.13%) | 0.1481 | 0.1051 | 2,493,985 |
| GVH | 0.133▼ | -0.0455 (-25.49%) | 0.3443 | 0.1151 | 625,002,393 |
| DFLI | 0.16▼ | -0.0145 (-8.31%) | 0.19 | 0.157 | 5,595,400 |
| HTOO | 0.1992▲ | +0.0067 (+3.48%) | 0.20 | 0.188 | 366,260 |
| GIBO | 0.214▼ | -0.076 (-26.21%) | 0.272 | 0.193 | 9,495,100 |
| RNEW | 0.246 | +0.00 (+0.00%) | 0.246 | 0.246 | 0 |
| LPTX | 0.2616▼ | -0.0181 (-6.47%) | 0.2914 | 0.2616 | 1,022,862 |
| HLGE | 0.295▲ | +0.025 (+9.26%) | 0.295 | 0.27 | 9,300 |
| WOLF | 0.41▼ | -0.08 (-16.33%) | 0.48 | 0.39 | 80,490,000 |
| OTRK | 0.5534▼ | -0.4192 (-43.10%) | 0.59 | 0.50 | 3,324,023 |
| AQMS | 0.52▼ | -0.029 (-5.28%) | 0.58 | 0.51 | 307,807 |
| ORIS | 0.5359▼ | -0.0131 (-2.39%) | 0.5776 | 0.53 | 249,992 |
| BNZI | 0.57▼ | -0.0174 (-2.96%) | 0.60 | 0.565 | 1,272,657 |
| MULN | 0.595▼ | -0.165 (-21.71%) | 0.7291 | 0.5868 | 9,826,375 |
| IVF | 0.918▼ | -0.122 (-11.73%) | 1.03 | 0.90 | 356,200 |
| SOAR | 1.29▼ | -0.07 (-5.15%) | 1.3899 | 1.25 | 337,527 |
| SQNS | 1.28▼ | -0.05 (-3.76%) | 1.40 | 1.28 | 275,000 |
| SNGX | 1.36▼ | -0.01 (-0.73%) | 1.52 | 1.3205 | 367,666 |
| XFOR | 1.83▼ | -0.17 (-8.50%) | 2.08 | 1.81 | 965,900 |
| SANW | 2.20▲ | +0.0542 (+2.53%) | 2.24 | 2.00 | 40,353 |
| MASK | 2.22▼ | -0.39 (-14.94%) | 3.16 | 2.13 | 117,503 |
| UPXI | 2.60▼ | -0.56 (-17.72%) | 3.175 | 2.51 | 5,080,200 |
| CPIX | 2.60▼ | -0.08 (-2.99%) | 2.68 | 2.52 | 105,223 |
| CURV | 3.10▼ | -0.17 (-5.20%) | 3.29 | 3.065 | 2,201,263 |
| MAAS | 3.55▼ | -0.59 (-14.25%) | 4.50 | 3.09 | 277,000 |
| VSTM | 4.15▼ | -0.01 (-0.24%) | 4.29 | 4.04 | 4,272,967 |
| NVDD | 4.66▼ | -0.08 (-1.69%) | 4.74 | 4.63 | 14,055,600 |
| REW | 7.51▲ | +0.0316 (+0.42%) | 7.58 | 7.40 | 17,200 |
| DIPS | 7.46▼ | -0.10 (-1.32%) | 7.57 | 7.43 | 40,100 |
| SOXS | 7.88▲ | +0.01 (+0.13%) | 8.13 | 7.65 | 183,110,039 |
| HIBS | 9.55▼ | -0.08 (-0.83%) | 9.75 | 9.36 | 410,000 |
| AIBD | 10.242▲ | +0.065 (+0.64%) | 10.30 | 10.13 | 2,100 |
| SPDN | 10.34▼ | -0.05 (-0.48%) | 10.42 | 10.32 | 6,729,094 |
| BNTC | 11.35▼ | -1.00 (-8.10%) | 12.6927 | 10.91 | 1,947,548 |
| MSFD | 11.28 | +0.00 (+0.00%) | 11.33 | 11.21 | 234,700 |
| NVD | 12.68▼ | -0.44 (-3.35%) | 13.0892 | 12.51 | 11,516,915 |
| SSG | 13.18▼ | -0.21 (-1.57%) | 13.49 | 13.01 | 115,100 |
| AVS | 13.30▲ | +0.05 (+0.38%) | 13.4278 | 13.188 | 44,660 |
| BSET | 14.26▼ | -0.14 (-0.97%) | 15.08 | 14.13 | 943,018 |
| NVDS | 14.48▼ | -0.38 (-2.56%) | 14.83 | 14.346 | 1,795,500 |
| QDWN | 14.88▼ | -0.208 (-1.38%) | 14.88 | 14.70 | 700 |
| METD | 14.73▼ | -0.1425 (-0.96%) | 14.885 | 14.71 | 149,767 |
| SJB | 15.66▲ | +0.01 (+0.06%) | 15.67 | 15.64 | 108,500 |
| AMDD | 16.76▲ | +0.001 (+0.01%) | 17.00 | 16.32 | 196,647 |
| TSMZ | 16.88▼ | -0.305 (-1.77%) | 17.15 | 16.84 | 9,011 |
| SRPT | 17.11▼ | -0.12 (-0.70%) | 17.69 | 16.97 | 4,732,869 |
| BTAL | 17.61▼ | -0.11 (-0.62%) | 17.81 | 17.61 | 671,200 |
| SQQQ | 19.94▼ | -0.20 (-0.99%) | 20.35 | 19.75 | 90,333,977 |
| CAG | 20.40▼ | -0.10 (-0.49%) | 20.6677 | 20.255 | 11,428,076 |
| DRUG | 23.27▼ | -1.51 (-6.09%) | 25.61 | 23.175 | 627,800 |
| QID | 25.63▼ | -0.17 (-0.66%) | 25.98 | 25.47 | 5,854,500 |
| TECS | 27.54▲ | +0.19 (+0.69%) | 27.87 | 26.88 | 1,201,500 |
| CPB | 30.79▼ | -0.17 (-0.55%) | 31.17 | 30.61 | 5,145,100 |
| PSQ | 33.87▼ | -0.10 (-0.29%) | 34.10 | 33.77 | 4,036,200 |
| SH | 39.87▼ | -0.16 (-0.40%) | 40.13 | 39.77 | 6,522,500 |
| GIS | 50.52▲ | +0.15 (+0.30%) | 51.01 | 50.19 | 9,005,300 |
| WSO.B | 437.48▼ | -12.52 (-2.78%) | 437.48 | 437.48 | 200 |