Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| CGBS | 0.0051▼ | -0.032 (-86.25%) | 0.0122 | 0.005 | 35,484,087 |
| MULN | 0.1028▼ | -0.0086 (-7.72%) | 0.1155 | 0.102 | 75,650,982 |
| ZVSA | 0.1846▼ | -0.1267 (-40.70%) | 0.252 | 0.1546 | 1,705,761 |
| MLSS | 0.62▲ | +0.0022 (+0.36%) | 0.64 | 0.62 | 122,600 |
| EDHL | 0.675▲ | +0.028 (+4.33%) | 0.6845 | 0.602 | 1,546,118 |
| IVP | 0.6626▲ | +0.0226 (+3.53%) | 0.696 | 0.645 | 224,217 |
| BCTX | 0.8314▲ | +0.0093 (+1.13%) | 0.841 | 0.7932 | 1,162,254 |
| VCIG | 0.895▼ | -0.185 (-17.13%) | 1.01 | 0.88 | 4,035,719 |
| WFF | 1.17▲ | +0.02 (+1.74%) | 1.27 | 1.15 | 324,911 |
| MASK | 1.34▲ | +0.10 (+8.06%) | 1.45 | 1.25 | 108,600 |
| SMX | 1.62▼ | -0.19 (-10.50%) | 1.70 | 1.53 | 1,048,148 |
| FNGR | 1.65▼ | -0.10 (-5.71%) | 1.75 | 1.60 | 551,538 |
| NXXT | 1.85▲ | +0.05 (+2.78%) | 1.925 | 1.75 | 230,700 |
| FIEE | 2.91▼ | -0.135 (-4.43%) | 2.91 | 2.88 | 91,059 |
| ANNA | 4.52▼ | -0.05 (-1.09%) | 4.70 | 4.52 | 3,400 |
| GRNT | 5.28▲ | +0.02 (+0.38%) | 5.3209 | 5.23 | 456,572 |
| DIPS | 6.71▼ | -0.26 (-3.73%) | 6.80 | 6.69 | 148,200 |
| EHAB | 6.66▼ | -0.18 (-2.63%) | 6.82 | 6.66 | 585,238 |
| ETHD | 7.09▼ | -0.12 (-1.66%) | 7.28 | 6.90 | 4,684,500 |
| YOSH | 6.10▼ | -0.58 (-8.68%) | 7.45 | 5.98 | 51,200 |
| PMF | 7.70▼ | -0.07 (-0.90%) | 7.79 | 7.70 | 110,487 |
| WU | 8.10▼ | -0.02 (-0.25%) | 8.16 | 8.03 | 7,424,900 |
| KTF | 8.65▼ | -0.08 (-0.92%) | 8.73 | 8.65 | 143,679 |
| CLRO | 8.44▼ | -0.33 (-3.76%) | 9.00 | 8.44 | 160,550 |
| MHI | 8.95▼ | -0.05 (-0.56%) | 9.02 | 8.94 | 66,592 |
| NPCE | 9.08▼ | -0.03 (-0.33%) | 9.405 | 9.04 | 191,406 |
| XXII | 4.90▲ | +0.32 (+6.99%) | 9.47 | 4.51 | 25,142,350 |
| NRK | 9.50▼ | -0.08 (-0.84%) | 9.57 | 9.50 | 620,642 |
| HLN | 9.59▼ | -0.10 (-1.03%) | 9.67 | 9.54 | 15,777,446 |
| MIY | 10.70▼ | -0.10 (-0.93%) | 10.801 | 10.70 | 78,884 |
| SETH | 11.05▼ | -0.10 (-0.90%) | 11.19 | 10.935 | 174,800 |
| NVG | 11.59▼ | -0.10 (-0.86%) | 11.69 | 11.59 | 684,900 |
| EEV | 12.01▼ | -0.185 (-1.52%) | 12.18 | 12.01 | 22,700 |
| SLP | 12.79▼ | -0.12 (-0.93%) | 13.06 | 12.62 | 1,435,267 |
| AMDD | 14.928▼ | -0.01 (-0.07%) | 15.08 | 14.80 | 154,300 |
| TSMZ | 15.629▼ | -0.5432 (-3.36%) | 15.92 | 15.47 | 142,300 |
| PZA | 22.00▼ | -0.08 (-0.36%) | 22.11 | 21.97 | 1,782,600 |
| FLMB | 22.637▼ | -0.126 (-0.55%) | 22.75 | 22.63 | 60,616 |
| PWZ | 22.83▼ | -0.18 (-0.78%) | 23.04 | 22.79 | 2,393,900 |
| RMCA | 23.305▼ | -0.0674 (-0.29%) | 23.365 | 23.26 | 3,100 |
| HTAX | 23.2821▼ | -0.1179 (-0.50%) | 23.37 | 23.265 | 7,183 |
| RMNY | 23.585▼ | -0.0873 (-0.37%) | 23.585 | 23.585 | 100 |
| NHYM | 23.775▼ | -0.09 (-0.38%) | 23.86 | 23.75 | 1,000 |
| RMOP | 24.063▼ | -0.1035 (-0.43%) | 24.079 | 24.04 | 15,500 |
| PNTG | 23.91▲ | +0.15 (+0.63%) | 24.19 | 23.61 | 386,877 |
| HYMB | 24.20▼ | -0.10 (-0.41%) | 24.3089 | 24.16 | 1,667,494 |
| WTMY | 24.665▼ | -0.115 (-0.46%) | 24.71 | 24.64 | 341 |
| FVRR | 25.80▼ | -0.32 (-1.23%) | 26.37 | 25.66 | 862,364 |
| EE | 25.75▼ | -0.57 (-2.17%) | 26.495 | 25.72 | 341,530 |
| RARE | 27.41▲ | +0.10 (+0.37%) | 27.915 | 27.31 | 2,148,470 |
| WNTR | 30.35▲ | +0.03 (+0.10%) | 30.66 | 30.22 | 31,720 |
| BJRI | 38.90▼ | -0.46 (-1.17%) | 39.765 | 38.45 | 453,568 |
| EVYM | 47.635▼ | -0.15 (-0.31%) | 47.74 | 47.60 | 8,549 |
| LMUB | 47.7573▼ | -0.2877 (-0.60%) | 47.93 | 47.7573 | 2,353 |
| LB | 55.91 | +0.00 (+0.00%) | 57.815 | 55.64 | 720,500 |
| IDT | 56.84▼ | -0.96 (-1.66%) | 59.67 | 56.6901 | 234,321 |
| TNET | 64.67▼ | -0.97 (-1.48%) | 66.82 | 64.36 | 545,400 |
| MLAB | 75.13▼ | -3.90 (-4.93%) | 80.93 | 74.635 | 152,845 |
| NTRA | 143.38▼ | -5.02 (-3.38%) | 149.00 | 142.935 | 1,346,967 |
| PEN | 230.10▼ | -4.31 (-1.84%) | 233.50 | 229.6475 | 418,593 |
| WAT | 296.92▲ | +7.36 (+2.54%) | 297.62 | 288.45 | 1,033,600 |
| WSO.B | 437.48 | +0.00 (+0.00%) | 437.48 | 437.48 | 0 |