Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRNC | 10.35▼ | -0.39 (-3.63%) | 10.77 | 10.16 | 546,150 |
| CRSP | 56.16▲ | +0.60 (+1.08%) | 58.0299 | 55.2501 | 1,744,849 |
| CRSR | 10.76▼ | -0.16 (-1.47%) | 11.10 | 10.72 | 382,944 |
| CSIQ | 14.53▼ | -0.59 (-3.90%) | 15.08 | 14.11 | 3,372,078 |
| CTSH | 67.13▼ | -0.41 (-0.61%) | 68.00 | 66.595 | 4,601,958 |
| CURE | 102.209▼ | -0.386 (-0.38%) | 103.9272 | 101.76 | 38,373 |
| CVM | 1.50 | +0.00 (+0.00%) | 1.61 | 1.50 | 155,914 |
| CVRD | 19.169▼ | -0.0661 (-0.34%) | 19.169 | 19.169 | 4 |
| CVRX | 15.26▼ | -0.45 (-2.86%) | 15.99 | 15.245 | 89,693 |
| CWB | 70.00▼ | -0.01 (-0.01%) | 70.46 | 69.94 | 332,119 |
| CWS | 59.74▼ | -0.16 (-0.27%) | 60.2399 | 59.61 | 9,947 |
| DAT | 33.5271▼ | -0.0735 (-0.22%) | 33.59 | 33.5271 | 223 |
| DFAR | 20.41 | +0.00 (+0.00%) | 20.51 | 20.32 | 378,033 |
| DFGR | 23.47 | +0.00 (+0.00%) | 23.5694 | 23.365 | 464,443 |
| DIVS | 26.0968▼ | -0.0642 (-0.25%) | 26.27 | 26.0968 | 4,286 |
| DMXF | 64.63▼ | -0.15 (-0.23%) | 65.025 | 64.50 | 22,925 |
| DOCN | 32.93▼ | -0.30 (-0.90%) | 33.85 | 32.80 | 742,646 |
| DRCT | 7.37▲ | +0.22 (+3.08%) | 8.11 | 7.08 | 94,673 |
| DRN | 7.17▼ | -0.03 (-0.42%) | 7.3024 | 7.07 | 944,569 |
| DRQ | 19.45▼ | -0.41 (-2.06%) | 20.07 | 19.45 | 268,157 |
| DRTS | 2.66▼ | -0.03 (-1.12%) | 2.78 | 2.66 | 101,304 |
| DTEC | 39.1538▼ | -0.1723 (-0.44%) | 39.5316 | 39.115 | 2,856 |
| DTRE | 37.39▼ | -0.27 (-0.72%) | 37.51 | 37.39 | 400 |
| DYNI | 26.6169▼ | -0.1431 (-0.53%) | 26.8909 | 26.6169 | 1,796 |
| EA | 125.63▼ | -0.68 (-0.54%) | 127.39 | 125.11 | 1,389,500 |
| EATV | 16.01▲ | +0.022 (+0.14%) | 16.07 | 16.00 | 500 |
| EBR.B | 8.0271▼ | -0.1729 (-2.11%) | 8.32 | 8.0271 | 2,467 |
| ECF | 7.63▼ | -0.05 (-0.65%) | 7.71 | 7.63 | 48,764 |
| EDD | 4.46▼ | -0.03 (-0.67%) | 4.50 | 4.46 | 175,900 |
| EDIT | 5.55▼ | -0.06 (-1.07%) | 5.68 | 5.5112 | 1,715,551 |
| EFX | 217.51▼ | -20.17 (-8.49%) | 231.41 | 213.02 | 3,635,752 |
| EGP | 159.22▼ | -2.78 (-1.72%) | 162.25 | 157.79 | 332,722 |
| EIDO | 20.89▲ | +0.09 (+0.43%) | 21.015 | 20.87 | 570,574 |
| ELAN | 13.57▲ | +0.16 (+1.19%) | 13.735 | 13.33 | 3,809,052 |
| ELVA | 2.91▼ | -0.12 (-3.96%) | 2.98 | 2.91 | 10,820 |
| ENSC | 0.5802▼ | -0.0496 (-7.88%) | 0.6626 | 0.58 | 91,246 |
| EPAM | 247.22▼ | -1.78 (-0.71%) | 251.06 | 244.70 | 599,321 |
| EPHE | 25.07▲ | +0.21 (+0.84%) | 25.33 | 25.07 | 68,809 |
| ETG | 17.22▼ | -0.03 (-0.17%) | 17.38 | 17.22 | 124,200 |
| ETHO | 53.6529▼ | -0.1101 (-0.20%) | 53.7562 | 53.6529 | 1,891 |
| ETNB | 8.88▼ | -0.28 (-3.06%) | 9.34 | 8.86 | 675,448 |
| EVAV | 16.316▲ | +0.018 (+0.11%) | 16.87 | 15.99 | 5,700 |
| EVBN | 25.90▼ | -0.10 (-0.38%) | 26.055 | 25.84 | 30,730 |
| EVGO | 1.76▼ | -0.04 (-2.22%) | 1.85 | 1.76 | 2,308,873 |
| EWH | 14.74▲ | +0.09 (+0.61%) | 14.83 | 14.71 | 1,479,943 |
| EWZS | 12.80▼ | -0.08 (-0.62%) | 12.99 | 12.70 | 96,253 |
| FALN | 26.01▼ | -0.06 (-0.23%) | 26.05 | 25.975 | 657,598 |
| FANH | 3.41▼ | -0.10 (-2.85%) | 3.525 | 3.41 | 4,230 |
| FARO | 18.32▼ | -0.08 (-0.43%) | 18.65 | 18.29 | 156,418 |
| FAST | 67.50▼ | -0.98 (-1.43%) | 69.03 | 67.365 | 3,583,506 |
| FATBB | 6.00 | +0.00 (+0.00%) | 6.00 | 6.00 | 46 |
| FATE | 5.04▼ | -0.23 (-4.36%) | 5.345 | 4.98 | 2,343,310 |
| FBT | 141.52▼ | -2.19 (-1.52%) | 143.638 | 141.52 | 24,005 |
| FBZ | 11.1076▼ | -0.0524 (-0.47%) | 11.1076 | 11.026 | 1,921 |
| FDFF | 29.63▼ | -0.1309 (-0.44%) | 30.0042 | 29.63 | 1,052 |
| FDLO | 53.7162▼ | -0.1238 (-0.23%) | 54.04 | 53.62 | 93,058 |
| FDLS | 28.266▼ | -0.114 (-0.40%) | 28.55 | 28.24 | 8,200 |
| FHLC | 65.13▼ | -0.05 (-0.08%) | 65.56 | 65.075 | 83,802 |
| FITE | 53.4013▼ | -0.1267 (-0.24%) | 54.03 | 53.4013 | 681 |
| FLLV | 51.72▼ | -0.02 (-0.04%) | 51.948 | 51.62 | 13,764 |
| FN | 165.20▼ | -0.92 (-0.55%) | 169.48 | 163.97 | 396,241 |
| FNWB | 10.25▼ | -0.18 (-1.73%) | 10.62 | 10.03 | 18,216 |
| FOLD | 10.33▼ | -0.22 (-2.09%) | 10.59 | 10.32 | 1,725,749 |
| FONR | 16.825▲ | +0.305 (+1.85%) | 17.09 | 16.50 | 19,269 |
| FOR | 31.30▼ | -2.86 (-8.37%) | 34.035 | 30.725 | 853,772 |
| FOXF | 40.74▼ | -0.45 (-1.09%) | 42.04 | 40.69 | 489,000 |
| FR | 46.07▼ | -2.53 (-5.21%) | 48.65 | 45.81 | 2,362,509 |
| FREL | 23.73▲ | +0.02 (+0.08%) | 23.85 | 23.6073 | 131,903 |
| FRPH | 29.38▲ | +0.05 (+0.17%) | 29.68 | 29.35 | 27,467 |
| FSP | 1.86▼ | -0.04 (-2.11%) | 1.93 | 1.86 | 277,867 |
| FSV | 149.40▼ | -0.70 (-0.47%) | 150.44 | 148.10 | 59,373 |
| FTCS | 81.55 | +0.00 (+0.00%) | 82.14 | 81.43 | 257,200 |
| FTXH | 25.78▼ | -0.04 (-0.15%) | 25.825 | 25.74 | 998 |
| FXH | 101.59▼ | -0.49 (-0.48%) | 102.3436 | 101.4839 | 40,447 |
| GDIV | 13.62▼ | -0.06 (-0.44%) | 13.72 | 13.61 | 13,400 |
| GDO | 11.95▼ | -0.01 (-0.08%) | 11.99 | 11.91 | 41,400 |
| GDOC | 32.616▼ | -0.24 (-0.73%) | 32.616 | 32.616 | 100 |
| GDYN | 10.23▲ | +0.03 (+0.29%) | 10.52 | 10.06 | 578,196 |
| GEF | 60.78▼ | -0.96 (-1.55%) | 61.855 | 60.21 | 239,929 |
| GERM | 16.4902▼ | -0.0513 (-0.31%) | 16.4902 | 16.4902 | 214 |
| GGZ | 11.13▼ | -0.06 (-0.54%) | 11.27 | 11.13 | 10,100 |
| GIC | 40.17▲ | +0.18 (+0.45%) | 40.65 | 39.99 | 56,858 |
| GILD | 66.16▼ | -0.77 (-1.15%) | 67.015 | 65.90 | 6,391,844 |
| GINX | 24.8009▼ | -0.0028 (-0.01%) | 24.85 | 24.7602 | 10,266 |
| GLDD | 7.38▼ | -0.06 (-0.81%) | 7.49 | 7.31 | 329,043 |
| GLOB | 179.52▼ | -2.63 (-1.44%) | 185.11 | 179.475 | 448,039 |
| GLPG | 28.91▼ | -0.31 (-1.06%) | 29.20 | 28.82 | 139,107 |
| GNOM | 9.7805▼ | -0.1076 (-1.09%) | 9.90 | 9.7601 | 24,466 |
| GNPX | 2.2194▲ | +0.0094 (+0.43%) | 2.27 | 2.18 | 17,493 |
| GNTX | 33.58▲ | +0.07 (+0.21%) | 33.805 | 33.415 | 1,249,048 |
| GOSS | 0.806▼ | -0.014 (-1.71%) | 0.859 | 0.7901 | 768,484 |
| GOVX | 1.52▲ | +0.06 (+4.11%) | 1.80 | 1.52 | 22,067 |
| GRBK | 51.97▼ | -0.16 (-0.31%) | 53.76 | 51.95 | 362,859 |
| GRX | 9.24▼ | -0.05 (-0.54%) | 9.33 | 9.21 | 18,200 |
| GSK | 39.27▼ | -0.33 (-0.83%) | 39.50 | 39.155 | 2,636,945 |
| GURU | 40.4772▼ | -0.2809 (-0.69%) | 40.538 | 40.4772 | 756 |
| HAIL | 26.7199▼ | -0.2479 (-0.92%) | 27.0588 | 26.7199 | 8,658 |
| HCA | 297.00▼ | -14.03 (-4.51%) | 304.6099 | 292.97 | 2,767,460 |
| HD | 332.89▲ | +0.06 (+0.02%) | 336.95 | 331.325 | 3,717,526 |
| HIDE | 22.5989▼ | -0.0161 (-0.07%) | 22.628 | 22.595 | 6,603 |