Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSRH | 0.5999▲ | +0.0529 (+9.67%) | 0.60 | 0.5385 | 701,284 |
| OSS | 6.30▲ | +0.21 (+3.45%) | 6.6599 | 5.96 | 1,068,481 |
| OTLK | 1.46▲ | +0.02 (+1.39%) | 1.54 | 1.40 | 2,930,077 |
| OUST | 36.83▲ | +0.67 (+1.85%) | 41.65 | 35.77 | 4,385,493 |
| OVV | 37.29▲ | +0.48 (+1.30%) | 37.83 | 36.99 | 4,314,996 |
| OWLT | 8.89▼ | -0.03 (-0.34%) | 9.25 | 8.795 | 60,202 |
| OXBR | 1.80▲ | +0.04 (+2.27%) | 1.835 | 1.76 | 23,060 |
| PACB | 1.74▲ | +0.15 (+9.43%) | 1.77 | 1.6244 | 13,899,378 |
| PACK | 5.54▼ | -0.02 (-0.36%) | 5.79 | 5.47 | 523,275 |
| PALL | 140.86▲ | +2.47 (+1.78%) | 141.67 | 138.20 | 652,200 |
| PAM | 65.92▲ | +1.98 (+3.10%) | 68.28 | 64.70 | 436,000 |
| PAMT | 11.27▲ | +0.59 (+5.52%) | 11.27 | 10.68 | 5,775 |
| PATH | 16.69▲ | +0.21 (+1.27%) | 17.20 | 16.1801 | 33,082,302 |
| PAVM | 0.5313▼ | -0.0071 (-1.32%) | 0.5642 | 0.53 | 490,482 |
| PBW | 35.92▲ | +1.14 (+3.28%) | 36.25 | 34.70 | 1,029,315 |
| PCSA | 0.4098▲ | +0.0137 (+3.46%) | 0.44 | 0.40 | 6,539,414 |
| PDYN | 9.93▼ | -0.37 (-3.59%) | 10.7279 | 9.05 | 3,082,346 |
| PEMX | 65.2377▲ | +1.3217 (+2.07%) | 65.455 | 65.2377 | 1,018 |
| PENG | 22.65▲ | +0.09 (+0.40%) | 23.125 | 22.255 | 1,119,602 |
| PERF | 2.00 | +0.00 (+0.00%) | 2.05 | 1.9349 | 233,451 |
| PETZ | 1.06▲ | +0.01 (+0.95%) | 1.13 | 1.06 | 8,839 |
| PFAI | 4.57▲ | +2.66 (+139.27%) | 4.93 | 3.01 | 61,699,774 |
| PFSA | 0.3089▲ | +0.0019 (+0.62%) | 0.3998 | 0.3077 | 8,269,015 |
| PGJ | 31.78▲ | +0.58 (+1.86%) | 32.06 | 31.57 | 16,200 |
| PHH | 0.3957▼ | -0.0162 (-3.93%) | 0.4292 | 0.3914 | 318,559 |
| PHUN | 2.86▼ | -0.10 (-3.38%) | 3.04 | 2.83 | 196,340 |
| PHVS | 21.78▲ | +0.82 (+3.91%) | 22.70 | 21.33 | 549,808 |
| PL | 15.09▲ | +0.31 (+2.10%) | 15.665 | 14.85 | 10,668,031 |
| PLAB | 23.50▲ | +0.36 (+1.56%) | 23.7288 | 22.87 | 759,004 |
| PLAG | 2.09▲ | +0.11 (+5.56%) | 2.7112 | 1.93 | 701,025 |
| PLCE | 8.17▲ | +0.27 (+3.42%) | 8.5894 | 7.96 | 1,246,541 |
| PLG | 2.90▲ | +0.02 (+0.69%) | 3.09 | 2.81 | 3,301,100 |
| PLT | 18.5957▼ | -0.0603 (-0.32%) | 19.26 | 18.05 | 16,269 |
| PLTG | 34.1267▼ | -0.1593 (-0.46%) | 35.82 | 32.93 | 134,370 |
| PLTU | 97.28▼ | -0.04 (-0.04%) | 102.24 | 93.3992 | 1,140,039 |
| PLUG | 3.85▼ | -0.20 (-4.94%) | 4.25 | 3.64 | 184,162,600 |
| PLX | 2.49▲ | +0.12 (+5.06%) | 2.49 | 2.37 | 825,700 |
| PLXS | 150.25▲ | +10.31 (+7.37%) | 150.66 | 142.00 | 278,785 |
| PMN | 0.477▲ | +0.018 (+3.92%) | 0.4991 | 0.46 | 666,186 |
| POET | 8.32▼ | -0.73 (-8.07%) | 9.41 | 7.91 | 21,046,982 |
| POLA | 5.27▲ | +0.46 (+9.56%) | 5.29 | 4.8716 | 72,890 |
| PONY | 21.21▲ | +0.18 (+0.86%) | 22.20 | 20.72 | 4,847,239 |
| POWI | 48.83▲ | +1.80 (+3.83%) | 50.41 | 47.60 | 3,329,688 |
| PPTA | 27.50▲ | +0.31 (+1.14%) | 31.6524 | 26.72 | 6,711,286 |
| PRCH | 15.58▲ | +0.10 (+0.65%) | 15.89 | 15.39 | 1,398,411 |
| PRHI | 1.40▼ | -0.06 (-4.11%) | 1.5406 | 1.10 | 305,204 |
| PRME | 6.37▲ | +0.38 (+6.34%) | 6.65 | 5.91 | 5,666,972 |
| PRSO | 1.95▲ | +0.25 (+14.71%) | 1.96 | 1.72 | 1,639,020 |
| PRZO | 1.63▼ | -0.08 (-4.68%) | 1.80 | 1.60 | 1,148,989 |
| PSCT | 56.37▲ | +1.66 (+3.03%) | 56.42 | 55.58 | 30,000 |
| PSI | 73.50▲ | +2.22 (+3.11%) | 73.5004 | 72.232 | 172,223 |
| PSIG | 4.17▲ | +0.22 (+5.57%) | 4.20 | 3.845 | 28,186 |
| PSIL | 20.5519▲ | +0.4259 (+2.12%) | 20.76 | 20.2199 | 16,700 |
| PSIX | 93.235▲ | +1.325 (+1.44%) | 97.89 | 91.50 | 423,828 |
| PSLV | 17.72▲ | +0.54 (+3.14%) | 17.73 | 17.4798 | 22,639,992 |
| PSQH | 2.18▼ | -0.15 (-6.44%) | 2.3918 | 2.16 | 1,009,421 |
| PTF | 81.65▲ | +0.75 (+0.93%) | 82.6573 | 79.85 | 13,590 |
| PTHL | 0.6857▲ | +0.0057 (+0.84%) | 0.70 | 0.652 | 46,835 |
| PTIR | 30.96▼ | -0.02 (-0.06%) | 32.55 | 29.72 | 3,147,102 |
| PTRN | 14.00▼ | -0.01 (-0.07%) | 14.50 | 13.78 | 674,050 |
| PUI | 48.82▲ | +0.58 (+1.20%) | 49.30 | 48.42 | 4,700 |
| PZG | 1.22▲ | +0.02 (+1.67%) | 1.24 | 1.19 | 632,356 |
| PZZA | 53.25▲ | +4.57 (+9.39%) | 54.95 | 51.7234 | 5,059,547 |
| QBTS | 44.78▲ | +1.72 (+3.99%) | 46.75 | 41.22 | 77,198,800 |
| QCLS | 4.74▲ | +0.38 (+8.72%) | 4.94 | 4.50 | 481,310 |
| QCML | 19.9483▲ | +0.2983 (+1.52%) | 20.2795 | 19.40 | 109,679 |
| QMCO | 12.44▼ | -0.25 (-1.97%) | 13.42 | 11.94 | 2,145,100 |
| QPUX | 79.34▼ | -1.633 (-2.02%) | 89.61 | 69.53 | 274,307 |
| QQQS | 35.4269▲ | +1.1107 (+3.24%) | 35.51 | 35.1099 | 11,176 |
| QQQU | 57.07▲ | +0.75 (+1.33%) | 57.769 | 55.89 | 72,154 |
| QRVO | 89.97▲ | +2.10 (+2.39%) | 90.33 | 87.54 | 835,748 |
| QS | 17.85▲ | +0.97 (+5.75%) | 19.0699 | 16.78 | 75,560,722 |
| QSI | 2.63▲ | +0.48 (+22.33%) | 2.75 | 2.36 | 52,979,491 |
| QTUM | 112.40▲ | +1.28 (+1.15%) | 113.69 | 110.16 | 804,500 |
| QUBT | 21.23▼ | -0.55 (-2.53%) | 23.79 | 20.57 | 52,348,477 |
| QUIK | 7.11▲ | +0.28 (+4.10%) | 7.5973 | 6.94 | 413,963 |
| RAIL | 9.86▲ | +0.13 (+1.34%) | 10.26 | 9.71 | 207,256 |
| RAYA | 6.11▼ | -0.30 (-4.68%) | 7.10 | 5.7301 | 54,533 |
| RBLX | 138.56▲ | +5.28 (+3.96%) | 141.95 | 136.66 | 8,771,060 |
| RBLY | 51.9518▲ | +1.4138 (+2.80%) | 52.91 | 51.716 | 14,548 |
| RBRK | 79.06▲ | +0.89 (+1.14%) | 81.46 | 78.23 | 2,212,038 |
| RCAT | 14.67▼ | -0.59 (-3.87%) | 16.20 | 13.7119 | 11,524,593 |
| RCTR | 36.7255▲ | +0.6685 (+1.85%) | 37.47 | 36.22 | 22,650 |
| RDDT | 200.76▲ | +4.41 (+2.25%) | 203.8638 | 196.80 | 2,356,018 |
| RDI | 1.425▲ | +0.035 (+2.52%) | 1.43 | 1.41 | 14,966 |
| RDIB | 11.32▲ | +0.24 (+2.17%) | 11.32 | 11.32 | 1,972 |
| RDNW | 3.69▲ | +0.01 (+0.27%) | 3.92 | 3.68 | 27,174 |
| RDTL | 43.09▲ | +1.93 (+4.69%) | 44.17 | 41.44 | 349,550 |
| RDW | 8.94▼ | -0.60 (-6.29%) | 9.90 | 8.76 | 10,088,962 |
| RDYY | 42.4892▲ | +0.7272 (+1.74%) | 42.91 | 42.295 | 12,110 |
| RDZN | 1.38▲ | +0.02 (+1.47%) | 1.5099 | 1.3401 | 1,202,461 |
| REAI | 20.3915▲ | +0.4315 (+2.16%) | 20.3915 | 20.3915 | 2 |
| REAL | 10.53▲ | +0.21 (+2.03%) | 10.99 | 10.335 | 2,837,179 |
| REE | 1.085▲ | +0.09 (+9.05%) | 1.085 | 0.9995 | 213,695 |
| REKR | 2.62▲ | +0.10 (+3.97%) | 2.72 | 2.36 | 11,174,663 |
| REMG | 28.795▲ | +0.535 (+1.89%) | 28.8812 | 28.7101 | 4,413 |
| REMX | 77.89▼ | -1.83 (-2.30%) | 81.71 | 76.36 | 3,671,500 |
| REPX | 27.77▲ | +0.03 (+0.11%) | 28.3575 | 27.29 | 123,560 |
| RGTI | 56.34▲ | +0.22 (+0.39%) | 57.97 | 50.50 | 136,181,843 |
| RGTX | 472.23▲ | +3.29 (+0.70%) | 499.06 | 375.00 | 1,063,191 |