Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSGO | 42.1358▲ | +1.4418 (+3.54%) | 42.1358 | 41.76 | 5,841 |
| GSIT | 5.84▲ | +0.59 (+11.24%) | 6.01 | 5.41 | 1,070,496 |
| GSOL | 5.64▲ | +0.16 (+2.92%) | 5.655 | 5.585 | 2,457,777 |
| GSUN | 0.3645▲ | +0.0413 (+12.78%) | 0.3941 | 0.2839 | 7,434,372 |
| GTEK | 52.74▲ | +2.21 (+4.37%) | 52.90 | 51.72 | 21,473 |
| GTES | 25.78▲ | +0.86 (+3.45%) | 25.91 | 25.06 | 1,992,700 |
| GTND | 24.5348▲ | +0.5421 (+2.26%) | 24.5348 | 24.48 | 871 |
| GTPE | 59.7304▲ | +1.4092 (+2.42%) | 59.7304 | 59.7304 | 51 |
| GTX | 31.01▲ | +2.23 (+7.75%) | 31.32 | 30.17 | 2,689,434 |
| GUTS | 0.69 | +0.00 (+0.00%) | 0.723 | 0.69 | 722,538 |
| GVH | 1.02▲ | +0.11 (+12.09%) | 1.29 | 0.95 | 10,168,158 |
| GVIP | 169.0727▲ | +8.7027 (+5.43%) | 169.0727 | 164.83 | 5,849 |
| GWAV | 3.24▲ | +0.18 (+5.88%) | 3.48 | 2.53 | 178,598 |
| GXAI | 0.7953▼ | -0.0237 (-2.89%) | 0.8824 | 0.76 | 312,236 |
| GXDW | 23.3263▲ | +1.6201 (+7.46%) | 23.3263 | 22.94 | 11,855 |
| GXPT | 31.90▲ | +1.47 (+4.83%) | 31.95 | 31.34 | 26,465 |
| GXUS | 62.86▲ | +1.741 (+2.85%) | 62.86 | 62.58 | 1,369 |
| GYRO | 5.50 | +0.00 (+0.00%) | 5.675 | 5.50 | 60 |
| HAYW | 15.37▲ | +0.12 (+0.79%) | 15.74 | 15.12 | 3,371,958 |
| HBM | 22.75▲ | +0.77 (+3.50%) | 23.51 | 22.225 | 6,840,837 |
| HBTA | 30.78▲ | +1.39 (+4.73%) | 30.785 | 30.02 | 19,045 |
| HCAI | 4.25▼ | -0.06 (-1.39%) | 4.54 | 3.92 | 29,935 |
| HCMT | 38.32▲ | +1.98 (+5.45%) | 38.435 | 37.35 | 51,721 |
| HCTI | 1.145▼ | -0.415 (-26.60%) | 1.60 | 1.12 | 446,124 |
| HDL | 14.00▲ | +0.75 (+5.66%) | 14.00 | 13.90 | 4,154 |
| HDRN | 1.51▼ | -0.10 (-6.21%) | 1.76 | 1.19 | 238,647 |
| HECO | 65.0609▲ | +7.3909 (+12.82%) | 65.44 | 65.0609 | 480 |
| HEPS | 2.92▲ | +0.06 (+2.10%) | 2.93 | 2.87 | 54,364 |
| HEQQ | 59.7272▲ | +1.3944 (+2.39%) | 59.7272 | 59.7272 | 11 |
| HHS | 2.27▲ | +0.065 (+2.95%) | 2.27 | 2.27 | 914 |
| HIBL | 92.20▲ | +10.20 (+12.44%) | 92.48 | 86.50 | 77,925 |
| HII | 319.90▲ | +39.50 (+14.09%) | 320.50 | 296.66 | 1,217,494 |
| HIMX | 12.54▲ | +0.90 (+7.73%) | 12.645 | 12.15 | 1,455,019 |
| HIND | 2.01▲ | +0.02 (+1.01%) | 2.0525 | 2.00 | 1,797 |
| HIPO | 31.88▲ | +2.05 (+6.87%) | 34.19 | 31.62 | 340,319 |
| HIVE | 3.00▲ | +0.465 (+18.34%) | 3.06 | 2.69 | 21,994,487 |
| HL | 14.93▲ | +0.78 (+5.51%) | 14.95 | 14.15 | 27,888,944 |
| HLIO | 77.71▲ | +2.88 (+3.85%) | 77.86 | 76.33 | 192,181 |
| HLIT | 11.22▲ | +0.62 (+5.85%) | 11.255 | 10.93 | 1,012,519 |
| HMY | 16.15▲ | +0.62 (+3.99%) | 16.165 | 15.56 | 2,452,093 |
| HNI | 43.58▲ | +0.80 (+1.87%) | 46.32 | 43.49 | 849,231 |
| HNRG | 14.61▲ | +0.91 (+6.64%) | 14.89 | 14.09 | 1,199,152 |
| HODO | 0.6306▼ | -0.1913 (-23.28%) | 0.9003 | 0.6101 | 408,156 |
| HOLA | 56.2503▲ | +1.2709 (+2.31%) | 56.28 | 55.94 | 10,785 |
| HOOG | 21.21▼ | -1.5499 (-6.81%) | 24.28 | 21.10 | 706,918 |
| HPAI | 0.4857▲ | +0.0377 (+8.42%) | 0.50 | 0.4415 | 55,335 |
| HPE | 47.14▲ | +2.70 (+6.08%) | 47.245 | 45.46 | 14,601,189 |
| HQ | 12.56▲ | +1.01 (+8.74%) | 13.14 | 12.10 | 257,364 |
| HRI | 145.92▲ | +2.90 (+2.03%) | 148.1899 | 143.15 | 443,100 |
| HSBC | 107.09▲ | +4.49 (+4.38%) | 107.57 | 106.06 | 1,569,843 |
| HSBH | 117.18▲ | +3.729 (+3.29%) | 117.50 | 117.12 | 28,032 |
| HSLV | 4.39▲ | +0.21 (+5.02%) | 4.43 | 4.2101 | 274,553 |
| HUBB | 473.69▲ | +12.73 (+2.76%) | 479.97 | 468.18 | 743,711 |
| HUDI | 0.72▲ | +0.0099 (+1.39%) | 0.7379 | 0.72 | 17,279 |
| HUMA | 0.6716▲ | +0.047 (+7.52%) | 0.685 | 0.626 | 4,053,205 |
| HURA | 2.17▲ | +0.13 (+6.37%) | 2.175 | 2.085 | 258,556 |
| HURC | 21.20▲ | +0.85 (+4.18%) | 21.30 | 20.30 | 15,844 |
| HUT | 108.27▲ | +20.09 (+22.78%) | 108.695 | 97.57 | 5,224,472 |
| HUTG | 23.147▲ | +7.2137 (+45.27%) | 23.26 | 18.72 | 137,263 |
| HVAC | 34.6854▲ | +2.1738 (+6.69%) | 34.72 | 34.04 | 5,623 |
| HVT.A | 30.20▲ | +0.80 (+2.72%) | 31.88 | 30.01 | 2,974 |
| HY | 33.50▲ | +1.35 (+4.20%) | 33.90 | 32.995 | 78,889 |
| HYDR | 40.2588▲ | +3.7988 (+10.42%) | 40.4596 | 38.02 | 34,891 |
| HYMC | 20.07▲ | +0.91 (+4.75%) | 20.18 | 19.28 | 1,709,816 |
| HYNX | 20.41▲ | +5.25 (+34.63%) | 20.72 | 17.06 | 2,884,966 |
| HYP | 25.006▲ | +2.2057 (+9.67%) | 25.006 | 24.41 | 38,372 |
| IAG | 14.56▲ | +0.63 (+4.52%) | 14.575 | 13.965 | 5,345,468 |
| IAUX | 1.34▲ | +0.07 (+5.51%) | 1.34 | 1.28 | 4,347,533 |
| IBAT | 37.87▲ | +2.436 (+6.87%) | 37.915 | 37.06 | 24,779 |
| IBKR | 90.48▲ | +4.22 (+4.89%) | 90.671 | 86.82 | 4,904,615 |
| IBLC | 44.64▲ | +4.50 (+11.21%) | 44.81 | 43.31 | 17,464 |
| IBO | 0.43▲ | +0.0035 (+0.82%) | 0.44 | 0.43 | 9,627 |
| IBOT | 64.1744▲ | +2.6278 (+4.27%) | 64.3099 | 62.99 | 11,932 |
| IBRX | 7.45▲ | +0.62 (+9.08%) | 7.47 | 7.00 | 10,690,321 |
| ICHR | 74.97▲ | +12.72 (+20.43%) | 75.11 | 69.15 | 820,790 |
| ICLN | 17.67▲ | +0.80 (+4.74%) | 17.74 | 17.33 | 13,257,092 |
| ICOP | 50.66▲ | +2.2353 (+4.62%) | 50.80 | 49.77 | 96,982 |
| ICPY | 13.2095▲ | +0.3195 (+2.48%) | 13.2095 | 13.14 | 9,780 |
| IDCC | 303.33▲ | +42.19 (+16.16%) | 310.93 | 283.08 | 655,406 |
| IDEQ | 34.75▲ | +1.20 (+3.58%) | 34.785 | 34.205 | 220,049 |
| IDMO | 60.61▲ | +2.37 (+4.07%) | 60.7573 | 59.52 | 379,192 |
| IDVY | 26.5501▲ | +0.8549 (+3.33%) | 26.5501 | 26.515 | 1,207 |
| IDX | 10.89▲ | +0.28 (+2.64%) | 10.96 | 10.83 | 18,019 |
| IDYN | 30.3409▲ | +0.8149 (+2.76%) | 30.3409 | 30.21 | 533 |
| IE | 9.35▲ | +0.62 (+7.10%) | 9.45 | 8.88 | 1,514,698 |
| IEMG | 77.05▲ | +2.90 (+3.91%) | 77.14 | 75.55 | 16,744,123 |
| IESC | 571.54▲ | +75.32 (+15.18%) | 574.57 | 530.59 | 321,012 |
| IFV | 25.3401▲ | +0.6672 (+2.70%) | 25.3612 | 25.21 | 19,561 |
| IGC | 0.2495▲ | +0.0095 (+3.96%) | 0.2495 | 0.24 | 247,013 |
| IGM | 152.89▲ | +6.69 (+4.58%) | 153.0525 | 149.7306 | 356,126 |
| IGPT | 86.20▲ | +4.835 (+5.94%) | 86.50 | 83.38 | 379,376 |
| ILDR | 36.00▲ | +1.24 (+3.57%) | 36.00 | 35.27 | 42,054 |
| ILIT | 13.72▲ | +0.4123 (+3.10%) | 13.72 | 13.56 | 6,389 |
| IMDX | 4.60▲ | +0.23 (+5.26%) | 4.658 | 4.43 | 95,466 |
| IMNN | 1.60▲ | +0.06 (+3.90%) | 1.72 | 1.52 | 661,689 |
| IMOM | 40.03▲ | +1.6281 (+4.24%) | 40.03 | 39.245 | 10,962 |
| IMSR | 5.22▲ | +0.58 (+12.50%) | 5.305 | 4.87 | 2,149,114 |
| IMTM | 52.27▲ | +1.94 (+3.85%) | 52.32 | 51.355 | 465,649 |
| INBX | 84.73▲ | +5.48 (+6.91%) | 85.47 | 79.6701 | 189,800 |
| INCR | 0.9484▲ | +0.0721 (+8.23%) | 0.9832 | 0.9442 | 13,840 |