Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFOE | 22.0253▲ | +0.3985 (+1.84%) | 22.22 | 22.0253 | 10,535 |
| PFSA | 0.651▼ | -0.0491 (-7.01%) | 0.7446 | 0.5984 | 176,998 |
| PHAR | 12.73▲ | +0.50 (+4.09%) | 12.75 | 12.455 | 19,943 |
| PHIN | 70.79▲ | +7.87 (+12.51%) | 70.79 | 64.00 | 616,737 |
| PHOX | 16.2483▼ | -0.7599 (-4.47%) | 17.74 | 16.2483 | 8,720 |
| PI | 186.07▲ | +6.41 (+3.57%) | 191.30 | 180.875 | 510,763 |
| PKX | 51.30▲ | +1.63 (+3.28%) | 53.16 | 51.24 | 286,251 |
| PLAG | 0.3507▲ | +0.0146 (+4.34%) | 0.368 | 0.3153 | 213,960 |
| PLNT | 55.65▲ | +2.07 (+3.86%) | 55.89 | 54.46 | 1,473,915 |
| PLPC | 278.68▼ | -12.47 (-4.28%) | 301.87 | 277.615 | 92,265 |
| PLTG | 17.356▼ | -1.169 (-6.31%) | 19.165 | 17.32 | 156,100 |
| PLTU | 49.84▼ | -3.19 (-6.02%) | 55.00 | 49.6912 | 625,647 |
| PLUL | 2.685▼ | -0.195 (-6.77%) | 3.05 | 2.621 | 12,900 |
| PLUR | 1.20▼ | -0.04 (-3.23%) | 1.30 | 1.20 | 98,937 |
| PLUT | 1.46▲ | +0.08 (+5.80%) | 1.47 | 1.37 | 25,890 |
| PLXS | 209.42▲ | +1.46 (+0.70%) | 216.83 | 208.76 | 312,792 |
| PMAX | 0.5623▲ | +0.1068 (+23.45%) | 0.6695 | 0.4712 | 9,165,207 |
| PMCB | 0.3103▲ | +0.0082 (+2.71%) | 0.32 | 0.31 | 40,844 |
| PMEC | 0.3273▼ | -0.0107 (-3.17%) | 0.4067 | 0.3273 | 11,977 |
| PMN | 3.00▼ | -0.31 (-9.37%) | 4.50 | 2.7801 | 3,515,687 |
| PMT | 8.03▲ | +0.56 (+7.50%) | 8.135 | 7.68 | 4,119,466 |
| PN | 2.35▲ | +0.17 (+7.80%) | 2.35 | 2.1977 | 34,616 |
| PNBK | 0.8607▲ | +0.0278 (+3.34%) | 0.90 | 0.8604 | 101,254 |
| POAS | 1.10▼ | -0.16 (-12.70%) | 1.355 | 1.07 | 53,405 |
| PONY | 4.62▼ | -0.02 (-0.43%) | 4.896 | 4.61 | 3,588,349 |
| POWI | 44.85▲ | +0.99 (+2.26%) | 47.18 | 44.59 | 1,176,125 |
| POWL | 154.01▼ | -2.25 (-1.44%) | 161.96 | 153.46 | 456,774 |
| PPCB | 1.72▼ | -0.12 (-6.52%) | 1.96 | 1.72 | 27,631 |
| PPG | 124.89▲ | +5.37 (+4.49%) | 125.44 | 121.31 | 2,703,597 |
| PPTA | 16.15▼ | -0.50 (-3.00%) | 17.49 | 15.97 | 1,392,790 |
| PRFX | 0.75▲ | +0.0199 (+2.73%) | 0.8299 | 0.75 | 22,777 |
| PRHI | 7.18▲ | +0.14 (+1.99%) | 7.30 | 7.1025 | 21,698 |
| PRKS | 33.31▲ | +2.51 (+8.15%) | 34.80 | 31.44 | 1,302,386 |
| PRME | 4.44▼ | -0.28 (-5.93%) | 4.86 | 4.3606 | 4,122,637 |
| PROK | 1.12▼ | -0.175 (-13.51%) | 1.35 | 0.8702 | 7,298,245 |
| PRPO | 17.79▼ | -0.31 (-1.71%) | 18.70 | 17.79 | 12,779 |
| PRTS | 7.45▲ | +0.55 (+7.97%) | 7.58 | 7.14 | 53,743 |
| PSCD | 116.9392▲ | +3.025 (+2.66%) | 116.9392 | 116.9392 | 259 |
| PSCF | 64.1241▲ | +1.4147 (+2.26%) | 64.1241 | 64.1241 | 235 |
| PSCI | 166.78▲ | +3.87 (+2.38%) | 168.75 | 166.17 | 6,300 |
| PSIX | 46.31▲ | +0.58 (+1.27%) | 48.19 | 45.00 | 390,191 |
| PSLV | 16.27▲ | +0.25 (+1.56%) | 16.54 | 16.225 | 7,747,453 |
| PSQH | 2.90▲ | +0.13 (+4.69%) | 2.97 | 2.7839 | 13,144 |
| PSQL | 5.26▲ | +0.03 (+0.57%) | 5.79 | 5.235 | 611,154 |
| PTHS | 11.52▲ | +2.12 (+22.55%) | 11.754 | 9.55 | 177,400 |
| PTIR | 18.59▼ | -1.20 (-6.06%) | 20.54 | 18.535 | 2,350,156 |
| PTN | 4.99▼ | -0.01 (-0.20%) | 5.31 | 4.83 | 30,715 |
| PYPD | 5.42▲ | +0.03 (+0.56%) | 5.69 | 5.27 | 205,798 |
| PYPU | 36.78▲ | +2.19 (+6.33%) | 36.88 | 35.49 | 1,800 |
| PZG | 0.8905▼ | -0.0195 (-2.14%) | 0.9799 | 0.89 | 332,118 |
| QAT | 16.98▲ | +0.815 (+5.04%) | 17.06 | 16.85 | 94,500 |
| QCMU | 16.831▼ | -0.645 (-3.69%) | 18.50 | 16.80 | 69,200 |
| QDEL | 14.03▲ | +0.78 (+5.89%) | 14.28 | 13.09 | 2,856,070 |
| QNC | 0.9595▼ | -0.0405 (-4.05%) | 1.06 | 0.9595 | 480,213 |
| QPUX | 5.30▼ | -0.62 (-10.47%) | 6.16 | 5.25 | 289,815 |
| QQI | 24.3538▼ | -0.0521 (-0.21%) | 25.05 | 24.3538 | 4,115 |
| QS | 4.02▼ | -0.04 (-0.99%) | 4.22 | 3.99 | 13,269,000 |
| QSI | 1.26▼ | -0.20 (-13.70%) | 1.50 | 1.23 | 8,051,353 |
| QSU | 2.84▼ | -0.04 (-1.39%) | 3.09 | 2.78 | 81,800 |
| QTI | 2.15▲ | +0.01 (+0.47%) | 2.3336 | 2.15 | 15,382 |
| QURE | 22.97▼ | -1.86 (-7.49%) | 26.60 | 22.42 | 6,439,463 |
| QXL | 4.10▲ | +0.43 (+11.72%) | 4.40 | 3.65 | 101,047 |
| QXO | 11.68▲ | +0.64 (+5.80%) | 12.00 | 11.2573 | 19,279,693 |
| RAND | 9.52▲ | +0.0198 (+0.21%) | 9.79 | 9.52 | 518 |
| RBNE | 0.151▲ | +0.0124 (+8.95%) | 0.3192 | 0.14 | 348,035,126 |
| RCAX | 3.66▼ | -0.28 (-7.11%) | 4.26 | 3.59 | 64,000 |
| RCL | 321.07▲ | +13.89 (+4.52%) | 324.5525 | 314.32 | 2,777,577 |
| RDAC | 5.10▲ | +0.1394 (+2.81%) | 5.28 | 4.82 | 7,564 |
| RDGT | 0.81▲ | +0.0071 (+0.88%) | 0.8737 | 0.81 | 13,701 |
| REAL | 13.02▲ | +1.06 (+8.86%) | 13.37 | 12.19 | 7,427,844 |
| REFR | 0.3604▲ | +0.0103 (+2.94%) | 0.3998 | 0.352 | 108,727 |
| REMX | 50.26▲ | +0.27 (+0.54%) | 51.99 | 50.26 | 562,262 |
| RERE | 4.01▲ | +0.11 (+2.82%) | 4.13 | 3.98 | 520,175 |
| RETO | 4.16▲ | +3.6033 (+647.26%) | 5.2994 | 4.11 | 351,708 |
| RHLD | 118.95▼ | -1.81 (-1.50%) | 127.925 | 118.67 | 123,650 |
| RIBB | 7.01▲ | +0.20 (+2.94%) | 7.1684 | 7.01 | 600 |
| RIME | 0.096▼ | -0.0019 (-1.94%) | 0.1049 | 0.0958 | 1,345,594 |
| RING | 68.80▲ | +1.95 (+2.92%) | 69.76 | 68.39 | 422,248 |
| RIVN | 13.19▲ | +1.03 (+8.47%) | 13.695 | 12.645 | 65,025,184 |
| RJET | 19.64▲ | +0.32 (+1.66%) | 20.90 | 19.205 | 179,367 |
| RLYB | 15.76▲ | +0.22 (+1.42%) | 16.27 | 15.55 | 59,402 |
| RNAZ | 1.63 | +0.00 (+0.00%) | 1.69 | 1.61 | 16,520 |
| RNRG | 30.406▲ | +0.416 (+1.39%) | 31.68 | 30.32 | 1,600 |
| RNTX | 0.6354▼ | -0.0346 (-5.16%) | 0.7114 | 0.62 | 392,735 |
| ROAD | 96.61▲ | +6.81 (+7.58%) | 98.23 | 92.06 | 978,120 |
| ROBX | 19.9286▲ | +0.2036 (+1.03%) | 20.27 | 19.9286 | 1,505 |
| ROC | 3.71▲ | +0.19 (+5.40%) | 3.869 | 3.53 | 42,541 |
| ROLR | 3.41▼ | -0.19 (-5.28%) | 3.78 | 3.19 | 48,203 |
| ROMA | 6.54▲ | +0.11 (+1.71%) | 6.65 | 6.3201 | 8,942 |
| RPC | 9.61▲ | +0.39 (+4.23%) | 9.79 | 9.40 | 509,149 |
| RPID | 0.7028▼ | -0.0331 (-4.50%) | 0.7899 | 0.70 | 77,260 |
| RPM | 107.80▲ | +5.36 (+5.23%) | 108.17 | 103.67 | 1,360,490 |
| RRX | 160.93▲ | +3.69 (+2.35%) | 165.13 | 159.69 | 1,548,595 |
| RSSS | 1.855▲ | +0.025 (+1.37%) | 1.90 | 1.84 | 18,554 |
| RUN | 8.25▲ | +0.77 (+10.29%) | 8.42 | 7.69 | 15,280,752 |
| RVNL | 15.80▲ | +2.335 (+17.34%) | 16.95 | 14.75 | 395,112 |
| RWEM | 33.645▲ | +0.59 (+1.78%) | 33.95 | 33.645 | 1,680 |
| RYAAY | 55.29▲ | +1.57 (+2.92%) | 56.7968 | 54.945 | 2,372,045 |
| RYDE | 0.64▲ | +0.07 (+12.28%) | 0.65 | 0.63 | 33,200 |
| RYOJ | 2.57▲ | +0.04 (+1.58%) | 2.74 | 2.49 | 11,934 |