Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPXI | 1.11▲ | +0.1796 (+19.30%) | 1.24 | 1.01 | 15,350,905 |
| URAA | 37.75▼ | -2.58 (-6.40%) | 42.00 | 37.75 | 88,889 |
| URTY | 51.22▼ | -0.61 (-1.18%) | 53.74 | 50.60 | 1,890,150 |
| USBC | 0.3456▼ | -0.0144 (-4.00%) | 0.39 | 0.345 | 307,063 |
| USD | 51.70▼ | -1.23 (-2.32%) | 54.69 | 51.4401 | 739,709 |
| USGG | 13.7195▼ | -0.4433 (-3.13%) | 15.32 | 13.32 | 144,922 |
| UTSL | 52.12▲ | +1.39 (+2.74%) | 53.30 | 51.91 | 110,588 |
| UUU | 5.85▲ | +0.02 (+0.34%) | 6.15 | 5.83 | 62,800 |
| UUUG | 11.11▼ | -1.4063 (-11.24%) | 13.40 | 11.10 | 316,568 |
| UXRP | 4.15▲ | +0.14 (+3.49%) | 4.43 | 4.085 | 602,436 |
| UYG | 71.6276▲ | +0.1476 (+0.21%) | 73.25 | 71.60 | 16,267 |
| VATE | 4.22▼ | -0.13 (-2.99%) | 4.5297 | 4.04 | 17,594 |
| VAVX | 20.2475▲ | +0.3437 (+1.73%) | 21.1598 | 20.229 | 6,626 |
| VEEE | 0.382▼ | -0.0133 (-3.36%) | 0.506 | 0.365 | 23,729,700 |
| VELO | 14.10▼ | -1.42 (-9.15%) | 16.40 | 13.75 | 1,711,736 |
| VENU | 3.39▼ | -0.05 (-1.45%) | 3.645 | 3.33 | 476,553 |
| VEON | 50.60▲ | +6.29 (+14.20%) | 58.50 | 48.26 | 687,611 |
| VGAS | 1.88▲ | +0.31 (+19.75%) | 2.05 | 1.65 | 121,046 |
| VIAV | 29.97▲ | +0.21 (+0.71%) | 31.29 | 29.71 | 3,478,927 |
| VIV | 15.35▼ | -0.05 (-0.32%) | 15.82 | 15.315 | 838,043 |
| VNAM | 22.22▼ | -0.12 (-0.54%) | 23.00 | 22.22 | 44,300 |
| VNCE | 2.50▲ | +0.05 (+2.04%) | 2.57 | 2.44 | 49,080 |
| VNRX | 0.1904▼ | -0.0057 (-2.91%) | 0.2099 | 0.1818 | 1,423,786 |
| VOD | 14.41▲ | +0.10 (+0.70%) | 14.73 | 14.362 | 4,449,512 |
| VOYG | 27.02▲ | +0.94 (+3.60%) | 28.20 | 26.22 | 1,196,878 |
| VRAX | 0.191▼ | -0.005 (-2.55%) | 0.21 | 0.191 | 84,932 |
| VRM | 10.58▼ | -0.92 (-8.00%) | 11.9613 | 10.4638 | 11,097 |
| VSOL | 11.7078▲ | +0.278 (+2.43%) | 12.2399 | 11.64 | 73,151 |
| VSTL | 10.96▼ | -0.11 (-0.99%) | 11.80 | 10.90 | 58,762 |
| VVPR | 2.07▲ | +0.20 (+10.70%) | 2.16 | 1.91 | 605,600 |
| WAVE | 5.89▲ | +0.38 (+6.90%) | 5.99 | 5.5001 | 10,477 |
| WBX | 2.68▲ | +0.02 (+0.75%) | 2.74 | 2.55 | 8,119 |
| WCT | 3.91▲ | +0.31 (+8.61%) | 3.91 | 3.37 | 8,256 |
| WETO | 0.516▲ | +0.0328 (+6.79%) | 0.545 | 0.49 | 29,103 |
| WGMI | 38.275▲ | +0.315 (+0.83%) | 40.51 | 37.95 | 549,946 |
| WING | 203.44▲ | +10.33 (+5.35%) | 206.37 | 196.92 | 1,468,372 |
| WSHP | 16.20▼ | -0.20 (-1.22%) | 17.92 | 16.00 | 26,298 |
| WTF | 2.98▼ | -0.16 (-5.10%) | 3.30 | 2.90 | 75,315 |
| WTIB | 25.2218▲ | +0.5181 (+2.10%) | 25.42 | 25.14 | 8,573 |
| WTO | 3.02▲ | +0.06 (+2.03%) | 3.2799 | 2.7001 | 1,491,959 |
| WULF | 14.67 | +0.00 (+0.00%) | 16.00 | 14.55 | 27,556,907 |
| WYHG | 0.475▲ | +0.035 (+7.95%) | 0.5098 | 0.4476 | 98,563 |
| XAIR | 0.82▲ | +0.0098 (+1.21%) | 0.8328 | 0.7995 | 67,152 |
| XBCI | 42.5018▲ | +0.4656 (+1.11%) | 44.34 | 42.39 | 18,193 |
| XBIO | 2.8077▲ | +0.2427 (+9.46%) | 2.89 | 2.59 | 66,499 |
| XBIT | 2.31▼ | -0.03 (-1.28%) | 2.4599 | 2.31 | 5,259 |
| XBP | 5.74▲ | +0.35 (+6.49%) | 5.8199 | 5.74 | 1,125 |
| XCUR | 4.20▲ | +0.26 (+6.60%) | 4.26 | 3.99 | 26,900 |
| XOS | 2.04▲ | +0.04 (+2.00%) | 2.0999 | 2.00 | 18,624 |
| XRP | 15.68▲ | +0.24 (+1.55%) | 16.23 | 15.57 | 577,597 |
| XRPC | 14.93▲ | +0.27 (+1.84%) | 15.46 | 14.82 | 188,471 |
| XRPI | 7.99▲ | +0.14 (+1.78%) | 8.27 | 7.915 | 303,292 |
| XRPT | 45.38▲ | +1.50 (+3.42%) | 48.62 | 44.68 | 174,214 |
| XRPZ | 15.21▲ | +0.22 (+1.47%) | 15.77 | 15.12 | 200,285 |
| XTLB | 0.60▼ | -0.03 (-4.76%) | 0.648 | 0.60 | 35,637 |
| XTNT | 0.621▲ | +0.0173 (+2.87%) | 0.705 | 0.62 | 115,263 |
| XXI | 6.82▲ | +0.11 (+1.64%) | 7.09 | 6.82 | 1,067,468 |
| XXII | 3.885▲ | +0.1844 (+4.98%) | 4.00 | 3.7755 | 6,958 |
| XXRP | 4.32▲ | +0.13 (+3.10%) | 4.625 | 4.25 | 2,469,754 |
| XYZG | 11.1687▼ | -0.0022 (-0.02%) | 11.69 | 11.15 | 18,973 |
| XYZY | 26.635▲ | +0.085 (+0.32%) | 27.92 | 26.62 | 9,896 |
| YBIT | 25.04▲ | +0.20 (+0.81%) | 25.5838 | 24.99 | 36,695 |
| YBMN | 15.6967▼ | -0.1153 (-0.73%) | 16.5079 | 15.6967 | 793 |
| YDDL | 7.89▲ | +0.15 (+1.94%) | 8.06 | 7.80 | 116,885 |
| YDKG | 0.8373▲ | +0.0093 (+1.12%) | 0.8585 | 0.812 | 91,156 |
| YINN | 34.41▲ | +0.19 (+0.56%) | 35.67 | 34.26 | 2,378,644 |
| YOUL | 1.04▼ | -0.02 (-1.89%) | 1.1399 | 1.0194 | 16,096 |
| YSS | 19.81▼ | -0.17 (-0.85%) | 21.23 | 19.79 | 1,276,135 |
| YTRA | 1.02▲ | +0.01 (+0.99%) | 1.0606 | 1.01 | 33,060 |
| YYAI | 0.927▼ | -0.0035 (-0.38%) | 0.967 | 0.912 | 269,500 |
| ZEPP | 20.83▲ | +0.24 (+1.17%) | 22.05 | 20.55 | 152,955 |
| ZG | 42.15▲ | +1.34 (+3.28%) | 43.26 | 41.2269 | 1,046,363 |
| ZKIN | 1.75▲ | +0.05 (+2.94%) | 1.84 | 1.73 | 3,132 |
| ZNB | 5.81▼ | -2.90 (-33.30%) | 9.00 | 5.54 | 357,500 |
| ZNTL | 2.71▼ | -0.04 (-1.45%) | 2.86 | 2.66 | 396,779 |
| ZSPC | 0.2269▲ | +0.0348 (+18.12%) | 0.2499 | 0.185 | 27,366,555 |
| ZSTK | 8.38▲ | +1.375 (+19.63%) | 8.38 | 7.1506 | 18,332 |
| ZTO | 24.04▲ | +0.55 (+2.34%) | 24.34 | 24.01 | 1,775,074 |
| ZYBT | 0.7843▲ | +0.0123 (+1.59%) | 0.8085 | 0.7843 | 1,267 |