Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMCS | 47.8444▲ | +1.5523 (+3.35%) | 47.93 | 47.63 | 2,179 |
| EMDM | 44.05▲ | +1.344 (+3.15%) | 44.15 | 43.945 | 16,716 |
| EME | 842.30▲ | +19.25 (+2.34%) | 853.02 | 838.22 | 331,600 |
| EMEQ | 71.7025▲ | +3.3125 (+4.84%) | 71.82 | 70.69 | 158,241 |
| EMES | 28.9659▲ | +0.9589 (+3.42%) | 28.9659 | 28.9659 | 0 |
| EMET | 45.8265▲ | +1.5171 (+3.42%) | 46.315 | 45.805 | 3,210 |
| EMF | 24.16▲ | +0.55 (+2.33%) | 24.451 | 23.8185 | 20,348 |
| EMKT | 32.6006▲ | +0.7706 (+2.42%) | 32.69 | 32.4901 | 23,680 |
| EMM | 45.977▲ | +1.5722 (+3.54%) | 45.9999 | 45.65 | 3,696 |
| EMMF | 39.8541▲ | +0.9741 (+2.51%) | 40.0099 | 39.79 | 11,807 |
| EMPD | 3.85▲ | +0.24 (+6.65%) | 3.9403 | 3.74 | 107,283 |
| EMR | 146.52▲ | +3.45 (+2.41%) | 149.57 | 145.23 | 1,815,711 |
| EMSF | 42.5937▲ | +1.4659 (+3.56%) | 42.615 | 42.395 | 8,115 |
| EMXC | 102.96▲ | +3.21 (+3.22%) | 103.1565 | 102.22 | 2,171,253 |
| EMXF | 58.7912▲ | +1.159 (+2.01%) | 58.98 | 58.63 | 8,351 |
| ENGN | 1.77▲ | +0.15 (+9.26%) | 1.82 | 1.73 | 2,150,060 |
| ENHA | 3.75▼ | -0.14 (-3.60%) | 4.00 | 3.50 | 1,381,007 |
| ENLV | 0.6601▼ | -0.01 (-1.49%) | 0.7073 | 0.6501 | 305,130 |
| ENOV | 20.98▼ | -0.82 (-3.76%) | 22.71 | 20.80 | 845,447 |
| ENPH | 52.395▼ | -2.195 (-4.02%) | 56.62 | 50.67 | 6,412,746 |
| ENS | 231.42▲ | +7.16 (+3.19%) | 231.56 | 223.8267 | 646,489 |
| ENTG | 162.89▲ | +12.37 (+8.22%) | 168.00 | 159.00 | 5,166,387 |
| ENVB | 1.48▼ | -0.05 (-3.27%) | 1.73 | 1.42 | 341,184 |
| ENVX | 7.08▲ | +0.42 (+6.31%) | 7.396 | 7.045 | 4,937,993 |
| EOSE | 6.38▲ | +0.32 (+5.28%) | 6.6072 | 6.26 | 13,344,436 |
| EPAI | 30.0271▲ | +0.8171 (+2.80%) | 30.22 | 29.91 | 1,503 |
| EPHE | 26.14▲ | +1.14 (+4.56%) | 26.33 | 25.92 | 287,264 |
| EPIN | 28.3352▲ | +0.4982 (+1.79%) | 28.66 | 28.3352 | 838 |
| EPRX | 6.22▲ | +0.18 (+2.98%) | 6.41 | 6.10 | 249,874 |
| EPSM | 1.68▲ | +0.15 (+9.80%) | 1.7499 | 1.5705 | 130,142 |
| EQ | 2.80▼ | -0.01 (-0.36%) | 2.92 | 2.78 | 361,870 |
| EQPT | 21.24▲ | +1.32 (+6.63%) | 21.69 | 20.32 | 1,308,187 |
| EQS | 1.22▼ | -0.05 (-3.94%) | 1.40 | 1.11 | 283,516 |
| EQX | 11.20▲ | +0.66 (+6.26%) | 11.59 | 11.11 | 13,370,909 |
| ERNA | 6.30▲ | +0.15 (+2.44%) | 6.75 | 6.12 | 20,702 |
| ERO | 30.71▲ | +1.32 (+4.49%) | 32.21 | 30.37 | 2,281,450 |
| ERY | 12.19▲ | +0.78 (+6.84%) | 12.405 | 12.01 | 3,503,288 |
| ESAB | 96.72▲ | +5.15 (+5.62%) | 100.64 | 96.00 | 1,624,072 |
| ESBG | 21.7387▲ | +0.6197 (+2.93%) | 21.89 | 21.7387 | 2,105 |
| ESE | 327.80▲ | +14.06 (+4.48%) | 330.63 | 324.00 | 262,033 |
| ESGE | 55.93▲ | +1.20 (+2.19%) | 56.07 | 55.67 | 603,019 |
| ESI | 45.08▲ | +1.38 (+3.16%) | 45.914 | 44.845 | 2,936,043 |
| ESLA | 1.03▼ | -0.03 (-2.83%) | 1.11 | 1.00 | 40,334 |
| ESTA | 84.21▲ | +2.07 (+2.52%) | 85.00 | 81.43 | 448,702 |
| ETCO | 8.831▲ | +0.3861 (+4.57%) | 8.8742 | 8.78 | 9,099 |
| ETEC | 30.2191▲ | +0.6327 (+2.14%) | 30.265 | 30.09 | 1,445 |
| ETH | 17.31▲ | +1.48 (+9.35%) | 17.58 | 17.15 | 3,187,055 |
| ETHA | 13.76▲ | +1.19 (+9.47%) | 13.95 | 13.61 | 40,577,438 |
| ETHB | 23.44▲ | +2.03 (+9.48%) | 23.75 | 23.24 | 882,527 |
| ETHE | 14.72▲ | +1.25 (+9.28%) | 14.9499 | 14.5899 | 2,301,300 |
| ETHT | 10.17▲ | +1.60 (+18.67%) | 10.4699 | 10.005 | 3,070,733 |
| ETHW | 13.04▲ | +1.14 (+9.58%) | 13.225 | 12.91 | 805,004 |
| ETN | 407.06▲ | +15.67 (+4.00%) | 412.04 | 402.95 | 2,235,221 |
| ETOR | 39.75▲ | +1.23 (+3.19%) | 40.55 | 39.20 | 473,132 |
| ETSY | 72.19▲ | +2.71 (+3.90%) | 72.66 | 70.26 | 4,122,431 |
| EU | 1.54▲ | +0.18 (+13.24%) | 1.55 | 1.41 | 4,744,364 |
| EURL | 47.09▲ | +0.39 (+0.84%) | 48.285 | 46.86 | 22,185 |
| EVEX | 2.93▲ | +0.22 (+8.12%) | 2.965 | 2.785 | 1,036,418 |
| EVGO | 2.04▲ | +0.04 (+2.00%) | 2.11 | 1.99 | 2,719,054 |
| EVMU | 18.47▲ | +2.9037 (+18.65%) | 18.49 | 18.25 | 5,255 |
| EVO | 2.80▲ | +0.08 (+2.94%) | 2.83 | 2.80 | 37,082 |
| EVR | 365.53▲ | +8.15 (+2.28%) | 372.55 | 364.21 | 221,461 |
| EVTC | 27.35▲ | +1.07 (+4.07%) | 28.4892 | 26.95 | 813,181 |
| EVTL | 2.20▲ | +0.06 (+2.80%) | 2.3277 | 2.20 | 1,813,579 |
| EWBC | 131.32▼ | -1.31 (-0.99%) | 135.997 | 131.015 | 946,778 |
| EWT | 106.37▲ | +3.75 (+3.65%) | 106.61 | 105.69 | 5,576,436 |
| EWX | 75.5137▲ | +1.6537 (+2.24%) | 75.70 | 75.42 | 10,483 |
| EWY | 211.45▲ | +14.00 (+7.09%) | 211.66 | 206.575 | 19,191,317 |
| EXK | 9.11▲ | +0.52 (+6.05%) | 9.555 | 8.99 | 7,276,145 |
| EXOD | 6.60▲ | +0.56 (+9.27%) | 6.685 | 6.2501 | 58,042 |
| EXOZ | 7.35▲ | +0.25 (+3.52%) | 7.80 | 7.35 | 1,562 |
| EXP | 217.96▲ | +2.71 (+1.26%) | 224.015 | 217.225 | 307,267 |
| EXPE | 236.98▲ | +12.09 (+5.38%) | 239.49 | 229.225 | 1,636,410 |
| EXYN | 6.23▲ | +0.31 (+5.24%) | 6.38 | 6.0101 | 188,127 |
| EZA | 67.75▲ | +0.88 (+1.32%) | 68.93 | 67.69 | 501,509 |
| EZGO | 1.37▼ | -0.01 (-0.72%) | 1.46 | 1.34 | 141,382 |
| EZJ | 66.6013▲ | +2.5795 (+4.03%) | 66.7599 | 66.12 | 2,087 |
| EZRO | 25.7794▲ | +0.5531 (+2.19%) | 25.87 | 25.73 | 14,845 |
| F | 14.77▼ | -0.07 (-0.47%) | 15.48 | 14.735 | 48,389,671 |
| FABC | 3.42▼ | -0.32 (-8.56%) | 3.95 | 3.35 | 724,443 |
| FAD | 193.8681▲ | +3.6822 (+1.94%) | 194.655 | 193.6028 | 7,434 |
| FAI | 54.9159▲ | +2.3423 (+4.46%) | 55.0823 | 54.3422 | 9,103 |
| FAMI | 1.36▲ | +0.25 (+22.52%) | 1.49 | 1.17 | 236,821 |
| FAS | 146.56▲ | +1.68 (+1.16%) | 149.92 | 146.04 | 619,972 |
| FATE | 2.01▼ | -0.05 (-2.43%) | 2.15 | 1.95 | 2,859,148 |
| FATN | 5.73▼ | -0.32 (-5.29%) | 6.75 | 5.5001 | 615,098 |
| FBIN | 43.01▼ | -0.21 (-0.49%) | 45.015 | 42.94 | 1,461,239 |
| FBL | 23.50▲ | +2.06 (+9.61%) | 24.0601 | 22.46 | 958,826 |
| FCEL | 17.50▲ | +0.56 (+3.31%) | 18.6199 | 16.695 | 7,338,029 |
| FCX | 70.13▲ | +1.72 (+2.51%) | 71.88 | 69.26 | 12,848,111 |
| FCXG | 16.2298▲ | +0.7887 (+5.11%) | 17.1599 | 15.985 | 43,685 |
| FDFF | 33.115▲ | +0.4957 (+1.52%) | 33.42 | 33.115 | 5,679 |
| FDG | 135.688▲ | +3.907 (+2.96%) | 136.15 | 134.7104 | 5,291 |
| FDIF | 39.6282▲ | +1.0815 (+2.81%) | 39.67 | 39.38 | 3,693 |
| FDIG | 45.8645▲ | +1.6769 (+3.79%) | 46.90 | 45.77 | 60,096 |
| FDMO | 97.55▲ | +2.24 (+2.35%) | 97.7358 | 97.12 | 30,890 |
| FDMT | 9.22▲ | +0.39 (+4.42%) | 9.79 | 8.96 | 1,058,851 |
| FDRS | 23.98▲ | +0.80 (+3.45%) | 23.98 | 23.86 | 71,760 |
| FDRX | 22.4921▲ | +1.3446 (+6.36%) | 22.51 | 22.4921 | 1,044 |
| FDT | 100.1071▲ | +2.5721 (+2.64%) | 100.4277 | 99.62 | 79,917 |