Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAIA | 448.82▲ | +26.78 (+6.35%) | 451.97 | 417.015 | 717,520 |
| SATG | 17.7936▲ | +1.0233 (+6.10%) | 18.255 | 17.1005 | 52,026 |
| SATL | 6.46▲ | +0.31 (+5.04%) | 6.70 | 6.26 | 5,584,859 |
| SBLX | 2.65▼ | -0.05 (-1.85%) | 3.0801 | 2.55 | 2,229,665 |
| SBSW | 12.02▲ | +0.55 (+4.80%) | 12.12 | 11.7601 | 4,143,149 |
| SCCO | 171.69▲ | +3.26 (+1.94%) | 173.80 | 168.94 | 1,366,151 |
| SCDS | 69.4791▲ | +1.4759 (+2.17%) | 69.4791 | 69.4791 | 25 |
| SCJ | 100.93▲ | +1.98 (+2.00%) | 101.35 | 100.67 | 30,182 |
| SCNX | 0.391▲ | +0.0189 (+5.08%) | 0.4079 | 0.3752 | 175,751 |
| SCO | 6.56 | +0.00 (+0.00%) | 6.75 | 6.55 | 78,080,742 |
| SCZM | 7.86▲ | +0.13 (+1.68%) | 8.13 | 7.732 | 539,728 |
| SDA | 1.23▲ | +0.02 (+1.65%) | 1.3599 | 1.205 | 138,157 |
| SEDG | 42.86▲ | +1.28 (+3.08%) | 43.45 | 40.7101 | 2,650,013 |
| SEGG | 1.27▲ | +0.09 (+7.63%) | 1.29 | 1.05 | 4,059,514 |
| SELX | 0.4001▲ | +0.0327 (+8.90%) | 0.425 | 0.3757 | 17,704 |
| SENEB | 139.03▲ | +4.03 (+2.99%) | 139.03 | 139.03 | 22 |
| SFHG | 2.56▲ | +0.09 (+3.64%) | 2.58 | 2.56 | 5,116 |
| SFM | 81.85▲ | +10.72 (+15.07%) | 84.5075 | 75.0101 | 5,788,780 |
| SGDJ | 88.98▲ | +1.99 (+2.29%) | 89.555 | 88.53 | 46,142 |
| SGDM | 71.96▲ | +1.62 (+2.30%) | 72.723 | 71.51 | 66,966 |
| SGRP | 0.62▲ | +0.0042 (+0.68%) | 0.66 | 0.6059 | 64,045 |
| SGRT | 32.43▲ | +1.51 (+4.88%) | 32.61 | 31.36 | 44,019 |
| SGRW | 21.0467▲ | +0.6553 (+3.21%) | 21.0467 | 21.0467 | 201 |
| SII | 130.40▲ | +4.40 (+3.49%) | 132.26 | 128.56 | 231,767 |
| SIL | 88.58▲ | +2.14 (+2.48%) | 90.325 | 87.68 | 1,344,046 |
| SILC | 38.75▲ | +10.62 (+37.75%) | 39.06 | 31.52 | 337,816 |
| SILJ | 29.32▲ | +0.97 (+3.42%) | 29.75 | 28.87 | 2,904,888 |
| SIMO | 218.78▲ | +1.28 (+0.59%) | 229.3199 | 198.4028 | 1,884,179 |
| SITE | 126.05▲ | +5.08 (+4.20%) | 129.97 | 123.8101 | 1,265,109 |
| SIVR | 70.03▲ | +1.89 (+2.77%) | 70.17 | 69.22 | 982,892 |
| SKE | 29.20▲ | +0.18 (+0.62%) | 30.225 | 29.035 | 411,443 |
| SLJY | 32.03▲ | +0.97 (+3.12%) | 32.64 | 31.7168 | 21,994 |
| SLNH | 1.66▲ | +0.38 (+29.69%) | 1.72 | 1.28 | 45,073,014 |
| SLON | 4.97▲ | +0.13 (+2.69%) | 5.059 | 4.95 | 137,467 |
| SLV | 66.66▲ | +1.82 (+2.81%) | 66.81 | 65.875 | 15,511,328 |
| SLVR | 58.82▲ | +1.90 (+3.34%) | 59.545 | 58.2401 | 118,712 |
| SLVX | 18.0513▲ | +0.5848 (+3.35%) | 18.0513 | 18.00 | 2,739 |
| SMAP | 26.2792▲ | +0.6718 (+2.62%) | 26.2792 | 26.19 | 1,004 |
| SMCI | 27.40▲ | +1.08 (+4.10%) | 27.515 | 26.35 | 20,955,702 |
| SMCL | 2.33▲ | +0.17 (+7.87%) | 2.355 | 2.1692 | 14,186,051 |
| SMCX | 11.51▲ | +0.86 (+8.08%) | 11.61 | 10.6754 | 2,032,712 |
| SMHX | 50.9313▲ | +1.3413 (+2.70%) | 50.98 | 49.415 | 92,851 |
| SMSI | 0.8985▲ | +0.081 (+9.91%) | 0.8999 | 0.821 | 426,012 |
| SMTC | 105.05▲ | +6.76 (+6.88%) | 106.55 | 99.50 | 3,013,612 |
| SMTI | 18.99▲ | +0.79 (+4.34%) | 19.03 | 18.31 | 26,433 |
| SNBR | 3.01▼ | -0.02 (-0.66%) | 3.60 | 2.92 | 1,985,487 |
| SNCY | 15.80▲ | +0.15 (+0.96%) | 16.265 | 15.75 | 680,284 |
| SNDK | 1,096.51▲ | +32.30 (+3.04%) | 1,115.00 | 1,076.05 | 13,692,757 |
| SNES | 1.42▲ | +0.005 (+0.35%) | 1.485 | 1.42 | 2,443 |
| SOAR | 0.236▲ | +0.0112 (+4.98%) | 0.238 | 0.2233 | 2,934,285 |
| SOBR | 0.546▲ | +0.0111 (+2.08%) | 0.5482 | 0.5042 | 2,855,969 |
| SOFA | 12.9742▲ | +0.8727 (+7.21%) | 13.345 | 12.13 | 89,108 |
| SOFX | 8.98▲ | +0.59 (+7.03%) | 9.2696 | 8.399 | 2,107,919 |
| SOGP | 17.21▲ | +2.61 (+17.88%) | 18.17 | 14.52 | 94,042 |
| SOLT | 44.81▲ | +0.95 (+2.17%) | 45.65 | 44.50 | 341,370 |
| SOS | 1.19▲ | +0.10 (+9.17%) | 1.1901 | 1.125 | 15,255 |
| SOXL | 126.98▲ | +9.01 (+7.64%) | 127.45 | 117.50 | 56,921,636 |
| SPCE | 2.38▲ | +0.05 (+2.15%) | 2.435 | 2.375 | 3,430,254 |
| SPPP | 15.88▲ | +0.85 (+5.66%) | 15.92 | 15.47 | 698,438 |
| SPYQ | 174.9478▲ | +3.5601 (+2.08%) | 174.9478 | 174.9478 | 273 |
| SSMG | 25.3931▲ | +0.9305 (+3.80%) | 25.3931 | 25.06 | 804 |
| SSRM | 28.81▲ | +0.64 (+2.27%) | 29.4982 | 28.38 | 4,416,614 |
| STAK | 0.827▲ | +0.017 (+2.10%) | 0.93 | 0.827 | 269,053 |
| STEX | 0.7652▼ | -0.0849 (-9.99%) | 0.8847 | 0.7651 | 1,235,761 |
| STG | 3.2201▼ | -0.0366 (-1.12%) | 3.47 | 3.2201 | 2,223 |
| STKE | 1.24▲ | +0.09 (+7.83%) | 1.28 | 1.16 | 137,130 |
| STRL | 515.62▲ | +45.87 (+9.76%) | 521.29 | 484.00 | 506,431 |
| STRN | 24.3647▲ | +1.0347 (+4.44%) | 24.3647 | 23.82 | 8,006 |
| STRO | 36.62▲ | +1.23 (+3.48%) | 39.10 | 36.045 | 304,835 |
| SUPL | 45.999▲ | +1.014 (+2.25%) | 45.999 | 45.999 | 300 |
| SUPP | 80.7529▲ | +1.8596 (+2.36%) | 80.7529 | 80.7529 | 147 |
| SUUN | 0.561▼ | -0.018 (-3.11%) | 0.6099 | 0.5601 | 966,303 |
| SVM | 11.99▲ | +0.51 (+4.44%) | 12.173 | 11.81 | 2,596,403 |
| SVRE | 4.78▲ | +0.50 (+11.68%) | 4.90 | 4.5031 | 50,497 |
| SVRN | 8.25▼ | -0.01 (-0.12%) | 8.775 | 8.25 | 4,562 |
| TACN | 27.328▲ | +0.7148 (+2.69%) | 27.328 | 27.17 | 149 |
| TAK | 16.68▲ | +0.38 (+2.33%) | 16.7658 | 16.64 | 1,942,052 |
| TANH | 0.3947▼ | -0.0172 (-4.18%) | 0.422 | 0.3843 | 31,101 |
| TAP | 42.74▲ | +0.33 (+0.78%) | 44.04 | 42.39 | 4,544,306 |
| TATT | 36.71▲ | +1.34 (+3.79%) | 37.13 | 36.22 | 125,018 |
| TAX | 29.5963▲ | +0.607 (+2.09%) | 29.5963 | 29.57 | 217 |
| TBH | 0.7011▼ | -0.0029 (-0.41%) | 0.7643 | 0.672 | 180,453 |
| TBLU | 52.6451▲ | +1.1088 (+2.15%) | 52.84 | 52.6017 | 735 |
| TBXU | 29.53▲ | +1.0015 (+3.51%) | 29.6836 | 29.13 | 1,337 |
| TCAI | 45.27▲ | +2.17 (+5.03%) | 45.27 | 44.14 | 112,330 |
| TCOM | 54.21▲ | +1.43 (+2.71%) | 54.42 | 53.33 | 2,204,505 |
| TDAY | 7.23▼ | -0.05 (-0.69%) | 7.61 | 6.88 | 2,444,918 |
| TDOG | 21.3973▲ | +0.9833 (+4.82%) | 21.3973 | 21.3973 | 961 |
| TECK | 58.43▲ | +2.19 (+3.89%) | 58.72 | 57.255 | 3,373,954 |
| TER | 343.47▲ | +37.14 (+12.12%) | 353.54 | 326.725 | 7,825,387 |
| TERG | 45.93▲ | +8.93 (+24.14%) | 48.08 | 42.49 | 378,072 |
| TFPM | 31.91▲ | +0.41 (+1.30%) | 32.63 | 31.53 | 586,590 |
| TGB | 7.16▲ | +0.19 (+2.73%) | 7.365 | 7.005 | 4,553,002 |
| THG | 187.69▲ | +10.18 (+5.73%) | 191.66 | 181.735 | 499,433 |
| THM | 2.35▲ | +0.09 (+3.98%) | 2.41 | 2.275 | 1,290,538 |
| THNR | 24.4951▲ | +0.9079 (+3.85%) | 24.52 | 24.4951 | 164 |
| THRY | 3.58▼ | -0.08 (-2.19%) | 4.27 | 3.49 | 1,661,073 |
| TIIV | 29.3648▲ | +0.6756 (+2.35%) | 29.3648 | 29.3648 | 1 |
| TIMB | 25.94▲ | +1.10 (+4.43%) | 26.025 | 25.30 | 278,706 |
| TINS | 28.42▲ | +0.598 (+2.15%) | 28.42 | 28.42 | 0 |