Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NABL | 7.55▲ | +0.41 (+5.74%) | 7.95 | 7.39 | 2,218,418 |
| NAGE | 9.24▲ | +0.79 (+9.35%) | 9.50 | 8.67 | 2,037,423 |
| NAIL | 53.84▲ | +2.52 (+4.91%) | 55.19 | 52.2004 | 385,667 |
| NBTX | 3.35▲ | +0.05 (+1.52%) | 3.65 | 3.26 | 13,906 |
| NCIQ | 25.41▲ | +1.522 (+6.37%) | 25.41 | 24.81 | 3,868 |
| NCMI | 4.95▼ | -0.18 (-3.51%) | 5.26 | 4.91 | 1,165,907 |
| NCSM | 32.71▲ | +1.61 (+5.18%) | 32.71 | 31.5701 | 1,723 |
| NCTY | 11.49▲ | +0.88 (+8.29%) | 11.74 | 10.5765 | 104,278 |
| NDIV | 26.54▲ | +0.6517 (+2.52%) | 26.755 | 26.429 | 5,289 |
| NEGG | 4.11▲ | +0.44 (+11.99%) | 4.20 | 3.56 | 74,394 |
| NEON | 10.97▼ | -0.22 (-1.97%) | 11.50 | 10.87 | 83,541 |
| NESR | 6.22▲ | +0.17 (+2.81%) | 6.53 | 6.01 | 119,169 |
| NEXA | 5.29▲ | +0.14 (+2.72%) | 5.30 | 5.1615 | 16,469 |
| NFE | 6.13▲ | +0.18 (+3.03%) | 6.285 | 5.94 | 4,175,758 |
| NG | 3.76▼ | -0.15 (-3.84%) | 4.05 | 3.72 | 18,871,428 |
| NICE | 163.77▲ | +3.33 (+2.08%) | 165.115 | 162.02 | 301,321 |
| NITE | 27.75▲ | +0.662 (+2.44%) | 27.96 | 27.75 | 2,106 |
| NIXX | 1.82▲ | +0.16 (+9.64%) | 1.86 | 1.6803 | 264,084 |
| NLSP | 1.65▼ | -0.0499 (-2.94%) | 1.75 | 1.65 | 30,329 |
| NNE | 23.47▼ | -0.05 (-0.21%) | 24.50 | 23.00 | 1,198,817 |
| NNVC | 1.41▲ | +0.17 (+13.71%) | 1.45 | 1.28 | 383,078 |
| NOG | 26.30▲ | +1.85 (+7.57%) | 26.56 | 24.91 | 1,881,665 |
| NOTV | 2.215▲ | +0.205 (+10.20%) | 2.36 | 1.92 | 939,668 |
| NOVA | 0.1932▲ | +0.0062 (+3.32%) | 0.1951 | 0.1808 | 5,446,303 |
| NPWR | 1.97▲ | +0.16 (+8.84%) | 1.99 | 1.83 | 503,433 |
| NRGV | 0.7868▲ | +0.0301 (+3.98%) | 0.809 | 0.7493 | 741,599 |
| NRIX | 9.64▲ | +0.34 (+3.66%) | 9.875 | 9.02 | 1,081,903 |
| NRSN | 1.0499▲ | +0.0322 (+3.16%) | 1.08 | 0.99 | 69,206 |
| NSCS | 25.8798▲ | +0.5708 (+2.26%) | 25.98 | 25.8798 | 606 |
| NTCT | 21.56▲ | +0.35 (+1.65%) | 22.335 | 19.98 | 758,820 |
| NTLA | 8.28▲ | +0.99 (+13.58%) | 8.54 | 7.24 | 5,369,669 |
| NTRP | 2.17▲ | +0.05 (+2.36%) | 2.50 | 2.00 | 98,374 |
| NTZ | 3.69▼ | -0.12 (-3.15%) | 4.35 | 3.66 | 16,367 |
| NUVB | 2.10▲ | +0.06 (+2.94%) | 2.30 | 1.98 | 3,964,623 |
| NUWE | 0.9579▲ | +0.0178 (+1.89%) | 0.995 | 0.89 | 55,583 |
| NVAX | 6.66▲ | +0.71 (+11.93%) | 7.50 | 6.48 | 36,866,423 |
| NVDG | 8.62▲ | +0.07 (+0.82%) | 8.78 | 8.4113 | 219,791 |
| NVDL | 40.29▲ | +0.22 (+0.55%) | 41.17 | 39.265 | 18,656,154 |
| NVDU | 56.81▲ | +0.28 (+0.50%) | 58.06 | 55.37 | 1,125,885 |
| NVEC | 67.55▲ | +6.89 (+11.36%) | 69.91 | 64.90 | 31,789 |
| NVFY | 1.065▲ | +0.025 (+2.40%) | 1.08 | 1.01 | 13,773 |
| NVNI | 0.533▲ | +0.0702 (+15.17%) | 0.56 | 0.47 | 27,413,119 |
| NVX | 1.2301▲ | +0.0778 (+6.75%) | 1.24 | 1.1424 | 60,130 |
| NWGL | 1.3568▼ | -0.0332 (-2.39%) | 1.47 | 1.325 | 1,830 |
| NWTN | 0.715▲ | +0.0193 (+2.77%) | 0.80 | 0.651 | 306,701 |
| NXE | 5.55▼ | -0.05 (-0.89%) | 5.86 | 5.51 | 7,079,033 |
| NXG | 46.35▲ | +0.74 (+1.62%) | 46.94 | 45.86 | 19,165 |
| NXST | 164.31▲ | +8.42 (+5.40%) | 171.45 | 160.00 | 911,137 |
| OB | 3.53▲ | +0.16 (+4.75%) | 3.59 | 3.36 | 389,404 |
| OCG | 6.59▲ | +0.0646 (+0.99%) | 7.35 | 6.15 | 68,753 |
| OCS | 18.70▲ | +0.28 (+1.52%) | 19.50 | 18.20 | 39,571 |
| OCTO | 1.355▲ | +0.075 (+5.86%) | 1.37 | 1.235 | 87,736 |
| ODP | 15.42▲ | +1.63 (+11.82%) | 15.845 | 14.08 | 798,096 |
| OGEN | 0.18▲ | +0.01 (+5.88%) | 0.19 | 0.1665 | 243,789 |
| OGI | 1.11▼ | -0.01 (-0.89%) | 1.16 | 1.10 | 588,380 |
| OII | 18.98▲ | +0.60 (+3.26%) | 19.27 | 18.70 | 657,780 |
| OILT | 20.7823▲ | +0.7912 (+3.96%) | 20.80 | 20.45 | 2,018 |
| OIS | 4.51▲ | +0.26 (+6.12%) | 4.586 | 4.36 | 769,822 |
| OKLO | 26.95▼ | -0.17 (-0.63%) | 28.41 | 26.44 | 10,946,637 |
| OKYO | 1.48▲ | +0.0108 (+0.74%) | 1.52 | 1.455 | 18,063 |
| OMCL | 25.39▲ | +0.76 (+3.09%) | 26.00 | 24.85 | 1,004,723 |
| OMEX | 1.22▲ | +0.11 (+9.91%) | 1.23 | 1.10 | 2,735,585 |
| OMI | 6.99▼ | -0.77 (-9.92%) | 8.525 | 6.83 | 1,693,894 |
| ONCO | 0.0728▲ | +0.0038 (+5.51%) | 0.077 | 0.0691 | 4,240,112 |
| ONL | 1.94▼ | -0.05 (-2.51%) | 2.055 | 1.80 | 914,556 |
| ONMD | 0.44▲ | +0.051 (+13.11%) | 0.44 | 0.392 | 77,572 |
| ONTO | 126.81▲ | +1.62 (+1.29%) | 129.7699 | 125.055 | 798,485 |
| OOQB | 13.4133▲ | +0.7633 (+6.03%) | 13.48 | 13.4133 | 1,096 |
| OOSB | 14.1814▲ | +0.7554 (+5.63%) | 14.299 | 14.1814 | 564 |
| OP | 0.7299 | +0.00 (+0.00%) | 0.748 | 0.71 | 5,814 |
| OPAL | 2.41▲ | +0.06 (+2.55%) | 2.54 | 2.37 | 299,517 |
| OPEN | 0.872 | +0.00 (+0.00%) | 0.912 | 0.8702 | 32,728,432 |
| OPFI | 11.61▲ | +0.77 (+7.10%) | 12.30 | 11.31 | 2,035,288 |
| OPRT | 6.15▲ | +0.59 (+10.61%) | 6.22 | 5.70 | 717,150 |
| OPTT | 0.4675▼ | -0.0064 (-1.35%) | 0.4896 | 0.4552 | 2,441,964 |
| OPTZ | 28.12▲ | +0.426 (+1.54%) | 28.319 | 28.12 | 5,118 |
| ORA | 74.11▲ | +1.80 (+2.49%) | 76.70 | 72.60 | 574,430 |
| ORKT | 0.471▲ | +0.0492 (+11.66%) | 0.55 | 0.42 | 1,108,329 |
| OSBC | 16.76▲ | +0.40 (+2.44%) | 16.84 | 16.42 | 246,081 |
| OSCR | 17.06▲ | +0.04 (+0.24%) | 18.27 | 16.97 | 13,480,888 |
| OSPN | 15.53▼ | -0.09 (-0.58%) | 16.00 | 15.38 | 582,157 |
| OUST | 8.65▲ | +0.39 (+4.72%) | 8.94 | 8.37 | 1,562,920 |
| OVLY | 25.15▼ | -0.07 (-0.28%) | 25.90 | 25.15 | 8,204 |
| OWL | 18.54▲ | +0.45 (+2.49%) | 18.81 | 18.32 | 4,829,880 |
| OWNB | 26.93▲ | +1.754 (+6.97%) | 27.34 | 26.087 | 20,767 |
| OXY | 41.44▲ | +2.43 (+6.23%) | 41.85 | 39.66 | 20,177,202 |
| PAAS | 25.55▲ | +0.98 (+3.99%) | 26.52 | 25.25 | 5,614,435 |
| PARR | 17.53▲ | +1.00 (+6.05%) | 17.90 | 16.86 | 1,261,553 |
| PAYC | 249.35▲ | +20.68 (+9.04%) | 254.48 | 233.00 | 1,501,884 |
| PBH | 87.04▲ | +5.63 (+6.92%) | 87.32 | 83.555 | 669,863 |
| PBI | 9.41▲ | +0.46 (+5.14%) | 9.72 | 9.06 | 3,145,870 |
| PBPB | 10.11▲ | +1.55 (+18.11%) | 10.61 | 9.5323 | 610,031 |
| PBR.A | 10.87▲ | +0.35 (+3.33%) | 10.935 | 10.721 | 8,123,466 |
| PCB | 20.17▲ | +0.49 (+2.49%) | 20.34 | 19.73 | 27,063 |
| PCSA | 0.274▲ | +0.0164 (+6.37%) | 0.293 | 0.2421 | 2,001,219 |
| PCT | 7.55▲ | +0.99 (+15.09%) | 7.815 | 6.93 | 6,144,188 |
| PCVX | 31.45▲ | +2.45 (+8.45%) | 33.75 | 29.925 | 3,169,856 |
| PDYN | 6.33▲ | +0.65 (+11.44%) | 6.40 | 5.86 | 1,182,700 |
| PEB | 9.48▲ | +0.50 (+5.57%) | 9.595 | 9.05 | 1,949,200 |
| PERF | 1.93▲ | +0.03 (+1.58%) | 2.0008 | 1.87 | 78,521 |