Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONDS | 9.45▼ | -0.08 (-0.84%) | 10.37 | 9.34 | 55,614,097 |
| ONEO | 138.8872▲ | +3.5622 (+2.63%) | 138.8872 | 138.29 | 480 |
| ONEQ | 89.08▲ | +2.39 (+2.76%) | 90.00 | 88.57 | 529,557 |
| ONEW | 10.06▲ | +0.31 (+3.18%) | 10.59 | 9.955 | 116,304 |
| ONIT | 42.38▲ | +1.52 (+3.72%) | 43.16 | 42.025 | 38,574 |
| ONL | 2.23 | +0.00 (+0.00%) | 2.30 | 2.195 | 408,790 |
| ONLN | 55.28▲ | +2.1166 (+3.98%) | 55.9652 | 55.10 | 6,738 |
| ONMD | 0.86▼ | -0.0201 (-2.28%) | 0.9196 | 0.86 | 170,427 |
| ONON | 33.81▲ | +1.60 (+4.97%) | 35.59 | 33.565 | 7,787,283 |
| ONTO | 240.49▲ | +21.38 (+9.76%) | 240.81 | 230.00 | 856,538 |
| OOMA | 14.31▼ | -0.33 (-2.25%) | 15.00 | 14.28 | 157,931 |
| OOQB | 9.5897▲ | +0.5764 (+6.39%) | 9.5897 | 9.54 | 306 |
| OOSB | 10.13▲ | +0.5853 (+6.13%) | 10.13 | 10.13 | 73 |
| OPAD | 0.707▲ | +0.007 (+1.00%) | 0.75 | 0.7025 | 404,585 |
| OPAL | 2.49▲ | +0.05 (+2.05%) | 2.5199 | 2.45 | 120,718 |
| OPCH | 29.16▲ | +1.42 (+5.12%) | 29.24 | 28.2401 | 2,753,971 |
| OPEG | 5.1174▲ | +0.2212 (+4.52%) | 5.73 | 5.1174 | 10,062 |
| OPEN | 4.64▲ | +0.09 (+1.98%) | 5.01 | 4.63 | 26,533,710 |
| OPFI | 8.12▲ | +0.25 (+3.18%) | 8.375 | 8.115 | 390,994 |
| OPHC | 5.26▼ | -0.02 (-0.38%) | 5.45 | 5.26 | 43,117 |
| OPK | 1.19▲ | +0.02 (+1.71%) | 1.22 | 1.185 | 2,916,973 |
| OPLN | 29.93▲ | +0.24 (+0.81%) | 30.66 | 29.92 | 509,875 |
| OPPE | 56.494▲ | +1.664 (+3.03%) | 56.56 | 55.96 | 57,428 |
| OPPJ | 58.13▲ | +2.31 (+4.14%) | 58.60 | 57.71 | 135,943 |
| OPRA | 15.60▲ | +0.45 (+2.97%) | 15.97 | 15.5578 | 761,713 |
| OPRT | 4.87▲ | +0.11 (+2.31%) | 5.06 | 4.775 | 295,008 |
| OPRX | 6.50▼ | -0.15 (-2.26%) | 7.22 | 6.425 | 388,886 |
| OPTT | 0.3658▲ | +0.0098 (+2.75%) | 0.3762 | 0.36 | 2,231,015 |
| OPTU | 1.34▲ | +0.05 (+3.88%) | 1.35 | 1.295 | 1,808,691 |
| OPTX | 8.28▼ | -0.46 (-5.26%) | 9.4999 | 8.03 | 804,073 |
| OPTZ | 38.764▲ | +1.4472 (+3.88%) | 38.83 | 38.68 | 5,272 |
| OPY | 101.45▲ | +5.41 (+5.63%) | 102.525 | 98.50 | 78,354 |
| OR | 40.23▲ | +0.11 (+0.27%) | 42.54 | 39.91 | 941,374 |
| ORBS | 0.9297▲ | +0.1118 (+13.67%) | 0.93 | 0.8404 | 27,854,029 |
| ORCL | 143.66▲ | +0.49 (+0.34%) | 151.46 | 142.90 | 21,319,824 |
| ORCU | 9.07▲ | +0.06 (+0.67%) | 10.00 | 8.97 | 626,201 |
| ORCX | 25.42▲ | +0.19 (+0.75%) | 28.08 | 25.12 | 1,880,042 |
| ORGN | 2.14▼ | -0.02 (-0.93%) | 2.33 | 2.10 | 99,603 |
| ORGO | 2.39▲ | +0.13 (+5.75%) | 2.5597 | 2.305 | 4,718,156 |
| ORIO | 1.05▲ | +0.05 (+5.00%) | 1.06 | 1.03 | 31,515 |
| ORKA | 62.01▲ | +1.41 (+2.33%) | 64.61 | 61.02 | 1,541,582 |
| ORKT | 1.00▲ | +0.01 (+1.01%) | 1.0299 | 0.9705 | 122,462 |
| ORLA | 17.73▲ | +0.19 (+1.08%) | 19.00 | 17.39 | 2,132,036 |
| ORLG | 13.7581▲ | +0.5002 (+3.77%) | 13.7581 | 13.7581 | 57 |
| ORN | 11.60▲ | +0.54 (+4.88%) | 11.97 | 11.50 | 161,781 |
| ORR | 38.12▲ | +1.32 (+3.59%) | 38.21 | 37.7746 | 168,073 |
| ORRF | 38.04▲ | +0.82 (+2.20%) | 38.37 | 37.71 | 132,054 |
| OS | 22.70▲ | +0.50 (+2.25%) | 23.20 | 22.70 | 7,250 |
| OSCG | 8.0494▲ | +1.6874 (+26.52%) | 8.309 | 7.595 | 47,918 |
| OSCR | 14.64▲ | +1.67 (+12.88%) | 14.98 | 14.0628 | 15,079,458 |
| OSCX | 31.8022▲ | +6.488 (+25.63%) | 33.125 | 30.025 | 28,351 |
| OSEA | 30.44▲ | +1.07 (+3.64%) | 30.68 | 30.26 | 27,351 |
| OSG | 3.98▼ | -0.52 (-11.56%) | 4.60 | 3.96 | 969,187 |
| OSIS | 288.47▲ | +12.92 (+4.69%) | 293.225 | 283.60 | 227,501 |
| OSK | 156.59▲ | +9.90 (+6.75%) | 157.49 | 152.36 | 444,979 |
| OSPN | 11.05▲ | +0.06 (+0.55%) | 11.34 | 11.005 | 423,120 |
| OSS | 7.97▲ | +0.35 (+4.59%) | 8.32 | 7.7002 | 1,235,826 |
| OSTX | 1.25▲ | +0.02 (+1.63%) | 1.29 | 1.21 | 639,187 |
| OSUR | 3.08▲ | +0.02 (+0.65%) | 3.17 | 3.05 | 269,265 |
| OSW | 24.31▲ | +1.02 (+4.38%) | 24.80 | 24.00 | 760,141 |
| OTEX | 21.56▼ | -0.65 (-2.93%) | 23.35 | 21.49 | 1,903,727 |
| OTF | 11.16▲ | +0.04 (+0.36%) | 11.542 | 11.09 | 2,497,475 |
| OTGL | 11.219▲ | +0.3367 (+3.09%) | 11.219 | 11.16 | 2,658 |
| OTH | 2.92▲ | +0.23 (+8.55%) | 2.92 | 2.75 | 120,341 |
| OTLK | 0.2501▲ | +0.0371 (+17.42%) | 0.287 | 0.2112 | 17,281,478 |
| OTLY | 11.18▲ | +0.87 (+8.44%) | 11.26 | 10.84 | 160,898 |
| OUST | 20.26▲ | +0.93 (+4.81%) | 21.89 | 19.82 | 1,444,562 |
| OUT | 28.50▲ | +1.01 (+3.67%) | 28.98 | 28.115 | 2,243,955 |
| OVBC | 45.27▲ | +1.01 (+2.28%) | 45.99 | 45.25 | 15,637 |
| OVID | 2.60▲ | +0.04 (+1.56%) | 2.645 | 2.51 | 4,742,952 |
| OVLY | 34.01▲ | +0.85 (+2.56%) | 34.575 | 34.00 | 43,886 |
| OWL | 8.32▼ | -0.15 (-1.77%) | 8.88 | 8.29 | 28,298,575 |
| OWLT | 5.15▲ | +0.20 (+4.04%) | 5.45 | 5.052 | 382,852 |
| OWNB | 17.6871▲ | +1.1446 (+6.92%) | 17.71 | 17.47 | 5,817 |
| OXLC | 9.87▲ | +0.16 (+1.65%) | 9.97 | 9.81 | 608,159 |
| OXM | 41.42▲ | +1.82 (+4.60%) | 42.03 | 40.75 | 270,492 |
| OZEM | 31.6977▲ | +0.2702 (+0.86%) | 32.09 | 31.59 | 29,402 |
| PAAS | 57.37▲ | +1.17 (+2.08%) | 59.90 | 56.315 | 5,457,889 |
| PABD | 66.9364▲ | +2.5964 (+4.04%) | 66.9364 | 66.9364 | 99 |
| PABU | 68.5413▲ | +1.458 (+2.17%) | 68.85 | 68.5413 | 635 |
| PAC | 252.39▲ | +10.44 (+4.31%) | 254.65 | 248.24 | 133,085 |
| PACB | 1.47▲ | +0.03 (+2.08%) | 1.5894 | 1.43 | 5,257,620 |
| PACK | 3.74▲ | +0.27 (+7.78%) | 3.815 | 3.655 | 266,356 |
| PACS | 35.38▲ | +2.93 (+9.03%) | 35.49 | 33.70 | 910,177 |
| PAG | 153.26▲ | +5.09 (+3.44%) | 155.00 | 151.86 | 258,208 |
| PAGS | 10.76▲ | +0.22 (+2.09%) | 11.3306 | 10.65 | 2,778,920 |
| PAHC | 58.66▲ | +3.00 (+5.39%) | 59.675 | 57.80 | 387,116 |
| PAL | 6.98▲ | +0.07 (+1.01%) | 7.53 | 6.94 | 173,485 |
| PALI | 1.87▼ | -0.04 (-2.09%) | 2.00 | 1.865 | 1,780,550 |
| PALL | 142.43▲ | +9.34 (+7.02%) | 146.355 | 141.80 | 614,566 |
| PALU | 14.7304▲ | +0.6904 (+4.92%) | 15.63 | 14.37 | 109,297 |
| PAMC | 50.35▲ | +1.3391 (+2.73%) | 50.48 | 50.08 | 2,565 |
| PAMT | 9.49▲ | +1.04 (+12.31%) | 9.54 | 8.79 | 16,193 |
| PANG | 9.0781▲ | +0.4351 (+5.03%) | 9.59 | 8.892 | 102,596 |
| PANL | 7.54▲ | +0.30 (+4.14%) | 7.58 | 7.38 | 547,747 |
| PANW | 173.78▲ | +3.91 (+2.30%) | 179.27 | 171.63 | 12,247,299 |
| PAR | 12.68▼ | -0.86 (-6.35%) | 14.25 | 12.645 | 1,979,321 |
| PARK | 17.91▲ | +0.12 (+0.67%) | 18.9755 | 17.73 | 24,677 |
| PASG | 9.29▲ | +1.075 (+13.09%) | 9.30 | 8.055 | 58,401 |
| PASW | 0.147▼ | -0.004 (-2.65%) | 0.159 | 0.1462 | 235,729 |