Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTLS | 5.08▲ | +0.07 (+1.40%) | 5.18 | 5.05 | 36,709 |
| MTN | 129.50▼ | -0.21 (-0.16%) | 134.55 | 129.45 | 834,449 |
| MTRN | 162.09▲ | +11.23 (+7.44%) | 163.27 | 156.3563 | 163,397 |
| MTRX | 12.09▲ | +0.35 (+2.98%) | 12.25 | 12.03 | 113,899 |
| MTSI | 247.00▲ | +10.01 (+4.22%) | 254.2494 | 238.87 | 1,789,616 |
| MTUS | 17.00▲ | +0.90 (+5.59%) | 17.185 | 16.56 | 357,990 |
| MTVA | 1.23▲ | +0.02 (+1.65%) | 1.24 | 1.20 | 37,811 |
| MTW | 12.63▲ | +0.96 (+8.23%) | 12.88 | 12.35 | 200,043 |
| MTX | 72.67▲ | +3.44 (+4.97%) | 73.04 | 71.43 | 110,566 |
| MTYY | 4.84▲ | +0.0927 (+1.95%) | 4.90 | 4.832 | 12,795 |
| MTZ | 348.11▲ | +9.92 (+2.93%) | 360.00 | 344.49 | 657,096 |
| MU | 406.73▲ | +29.15 (+7.72%) | 416.00 | 398.88 | 48,790,020 |
| MUFG | 18.43▲ | +0.79 (+4.48%) | 18.597 | 18.305 | 2,610,202 |
| MULL | 151.84▲ | +20.06 (+15.22%) | 157.47 | 146.23 | 623,293 |
| MUU | 171.62▲ | +22.80 (+15.32%) | 178.79 | 165.64 | 3,526,466 |
| MUX | 21.61▲ | +0.14 (+0.65%) | 23.10 | 21.2414 | 1,002,197 |
| MVIS | 0.6469▲ | +0.0505 (+8.47%) | 0.6527 | 0.6185 | 4,248,151 |
| MVLL | 34.104▲ | +2.8906 (+9.26%) | 34.88 | 31.909 | 623,789 |
| MVPA | 32.1641▲ | +0.6883 (+2.19%) | 32.42 | 32.04 | 8,465 |
| MVPL | 35.1813▲ | +0.8634 (+2.52%) | 35.1813 | 35.1813 | 7 |
| MVST | 1.56▲ | +0.07 (+4.70%) | 1.62 | 1.525 | 4,806,665 |
| MVV | 78.03▲ | +4.24 (+5.75%) | 78.65 | 77.31 | 19,309 |
| MWA | 29.04▲ | +1.12 (+4.01%) | 29.39 | 28.83 | 671,883 |
| MWH | 28.94▲ | +0.62 (+2.19%) | 29.42 | 28.35 | 464,747 |
| MX | 2.89▲ | +0.06 (+2.12%) | 2.9994 | 2.88 | 251,637 |
| MXCT | 0.7535▲ | +0.0435 (+6.13%) | 0.7594 | 0.7226 | 804,470 |
| MXE | 13.68▲ | +0.28 (+2.09%) | 13.79 | 13.68 | 2,306 |
| MXF | 22.24▲ | +0.90 (+4.22%) | 22.3998 | 22.04 | 32,743 |
| MXI | 111.50▲ | +3.87 (+3.60%) | 111.50 | 110.4572 | 8,132 |
| MXL | 19.14▲ | +0.73 (+3.97%) | 19.75 | 18.88 | 1,626,219 |
| MYE | 21.94▲ | +0.87 (+4.13%) | 22.28 | 20.27 | 152,387 |
| MYFW | 26.29▲ | +0.45 (+1.74%) | 26.37 | 25.87 | 32,319 |
| MYGN | 4.77▲ | +0.03 (+0.63%) | 4.99 | 4.71 | 835,085 |
| MYPS | 0.4753▲ | +0.0221 (+4.88%) | 0.4876 | 0.4532 | 402,728 |
| MYRG | 300.43▲ | +11.58 (+4.01%) | 310.215 | 299.00 | 356,631 |
| MYSZ | 0.6282▲ | +0.0182 (+2.98%) | 0.6799 | 0.6122 | 102,313 |
| NABL | 4.70▼ | -0.02 (-0.42%) | 4.905 | 4.69 | 845,028 |
| NACP | 50.5094▲ | +1.4286 (+2.91%) | 50.51 | 50.425 | 2,789 |
| NAGE | 4.60▲ | +0.13 (+2.91%) | 4.71 | 4.54 | 599,075 |
| NAII | 2.80▲ | +0.12 (+4.48%) | 2.83 | 2.65 | 50,668 |
| NAIL | 41.23▲ | +5.50 (+15.39%) | 42.90 | 39.885 | 2,919,817 |
| NAK | 1.64▲ | +0.13 (+8.61%) | 1.6691 | 1.57 | 8,914,332 |
| NAKA | 0.2105▼ | -0.0017 (-0.80%) | 0.2336 | 0.2105 | 3,218,181 |
| NAMM | 2.40▲ | +0.17 (+7.62%) | 2.4626 | 2.34 | 568,544 |
| NAMS | 34.01▲ | +0.10 (+0.29%) | 35.00 | 33.2725 | 944,838 |
| NASA | 28.61▲ | +1.11 (+4.04%) | 29.37 | 28.2001 | 1,128,734 |
| NATL | 44.46▲ | +0.98 (+2.25%) | 44.80 | 44.09 | 984,070 |
| NATO | 41.26▲ | +1.73 (+4.38%) | 41.34 | 40.70 | 36,600 |
| NATR | 26.42▲ | +1.58 (+6.36%) | 26.54 | 25.45 | 117,698 |
| NAUT | 3.13▲ | +0.01 (+0.32%) | 3.395 | 3.10 | 343,005 |
| NAVI | 8.62▲ | +0.12 (+1.41%) | 8.79 | 8.53 | 893,035 |
| NAVN | 12.94▲ | +0.48 (+3.85%) | 13.80 | 12.77 | 3,039,208 |
| NB | 4.88▲ | +0.29 (+6.32%) | 5.08 | 4.73 | 4,118,971 |
| NBCR | 30.8812▲ | +0.8143 (+2.71%) | 30.91 | 30.71 | 123,411 |
| NBDS | 32.4962▲ | +1.1136 (+3.55%) | 32.4962 | 32.4962 | 80 |
| NBFR | 24.87▲ | +0.3619 (+1.48%) | 25.3899 | 24.835 | 14,515 |
| NBGX | 26.5704▲ | +0.7613 (+2.95%) | 26.5704 | 26.5704 | 5 |
| NBHC | 41.02▲ | +0.90 (+2.24%) | 41.475 | 40.90 | 193,845 |
| NBIE | 25.6661▲ | +0.8761 (+3.53%) | 25.6801 | 25.54 | 3,796 |
| NBIG | 10.44▲ | +1.19 (+12.86%) | 10.875 | 9.561 | 1,605,420 |
| NBIL | 14.86▲ | +1.71 (+13.00%) | 15.45 | 13.59 | 2,388,127 |
| NBIS | 125.00▲ | +7.60 (+6.47%) | 127.75 | 119.35 | 18,552,994 |
| NBJP | 34.5254▲ | +2.0223 (+6.22%) | 34.60 | 34.47 | 76,103 |
| NBN | 120.56▲ | +2.53 (+2.14%) | 123.325 | 119.9746 | 121,488 |
| NBP | 2.45▼ | -0.03 (-1.21%) | 2.685 | 2.42 | 1,799,616 |
| NBSM | 26.3364▲ | +0.7495 (+2.93%) | 26.41 | 26.27 | 13,692 |
| NBTB | 44.98▲ | +0.99 (+2.25%) | 45.69 | 44.87 | 261,292 |
| NBTX | 30.81▲ | +0.67 (+2.22%) | 31.40 | 29.92 | 93,102 |
| NBXG | 13.60▲ | +0.39 (+2.95%) | 13.92 | 13.44 | 198,715 |
| NBY | 1.74▲ | +0.04 (+2.35%) | 1.91 | 1.69 | 197,944 |
| NCEL | 2.13▲ | +0.05 (+2.40%) | 2.245 | 2.12 | 28,533 |
| NCIQ | 18.04▲ | +0.58 (+3.32%) | 18.36 | 17.89 | 67,230 |
| NCLH | 20.16▲ | +1.43 (+7.63%) | 21.22 | 19.975 | 30,049,965 |
| NCMI | 3.30▲ | +0.05 (+1.54%) | 3.40 | 3.265 | 398,893 |
| NCRA | 0.211▲ | +0.0002 (+0.09%) | 0.23 | 0.20 | 261,347 |
| NCTY | 5.48▼ | -0.045 (-0.81%) | 5.8434 | 5.32 | 48,826 |
| NCV | 16.12▲ | +0.52 (+3.33%) | 16.37 | 15.96 | 154,184 |
| NCZ | 14.45▲ | +0.43 (+3.07%) | 14.60 | 14.10 | 163,248 |
| NDAA | 22.4148▲ | +0.4666 (+2.13%) | 22.4148 | 22.40 | 191 |
| NDAQ | 88.09▲ | +1.69 (+1.96%) | 88.99 | 87.7475 | 3,332,023 |
| NDIA | 27.67▲ | +1.2059 (+4.56%) | 27.825 | 27.60 | 10,283 |
| NDLS | 8.11▲ | +0.08 (+1.00%) | 8.56 | 7.90 | 39,944 |
| NDSN | 274.57▲ | +9.10 (+3.43%) | 277.387 | 273.20 | 384,847 |
| NEGG | 35.28▼ | -0.04 (-0.11%) | 39.00 | 35.265 | 82,340 |
| NEM | 118.15▲ | +3.50 (+3.05%) | 122.00 | 116.51 | 7,396,528 |
| NEMG | 23.653▲ | +1.4164 (+6.37%) | 24.6699 | 23.195 | 11,071 |
| NEO | 8.22▲ | +0.16 (+1.99%) | 8.62 | 8.07 | 1,490,531 |
| NEOG | 10.34▲ | +0.36 (+3.61%) | 10.70 | 10.215 | 3,742,718 |
| NEON | 1.43▲ | +0.02 (+1.42%) | 1.525 | 1.42 | 116,946 |
| NEOV | 3.10▲ | +0.13 (+4.38%) | 3.24 | 3.05 | 566,472 |
| NERV | 5.42▲ | +0.24 (+4.63%) | 5.48 | 5.17 | 340,224 |
| NESR | 24.05▲ | +2.37 (+10.93%) | 24.85 | 22.81 | 4,362,281 |
| NET | 211.25▼ | -5.04 (-2.33%) | 225.13 | 209.2002 | 3,702,431 |
| NETG | 12.6772▼ | -0.5899 (-4.45%) | 14.125 | 12.4512 | 37,953 |
| NEWP | 4.44▲ | +0.07 (+1.60%) | 4.76 | 4.35 | 761,554 |
| NEWT | 11.98▲ | +0.46 (+3.99%) | 12.1779 | 11.88 | 259,214 |
| NEXA | 11.27▲ | +0.32 (+2.92%) | 11.77 | 11.14 | 345,451 |
| NEXM | 2.45▲ | +0.02 (+0.82%) | 2.53 | 2.36 | 41,399 |
| NEXN | 6.88▲ | +0.26 (+3.93%) | 6.97 | 6.73 | 176,399 |
| NEXR | 1.78▲ | +0.08 (+4.71%) | 1.83 | 1.71 | 23,368 |