Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MITT | 7.78▲ | +0.23 (+3.05%) | 7.81 | 7.68 | 164,694 |
| MJ | 24.14▲ | +0.37 (+1.56%) | 24.515 | 23.87 | 17,217 |
| MJSC | 58.3378▲ | +2.7738 (+4.99%) | 58.3378 | 58.3378 | 33 |
| MKOR | 49.19▲ | +4.145 (+9.20%) | 49.6499 | 48.54 | 67,514 |
| MKSI | 256.01▲ | +17.84 (+7.49%) | 260.325 | 250.00 | 1,486,219 |
| MLAB | 93.97▼ | -0.19 (-0.20%) | 98.35 | 92.815 | 103,152 |
| MLCO | 5.81▲ | +0.27 (+4.87%) | 5.885 | 5.75 | 1,642,599 |
| MLI | 118.46▲ | +5.61 (+4.97%) | 119.00 | 116.55 | 887,948 |
| MLKN | 15.02▲ | +0.85 (+6.00%) | 15.42 | 14.77 | 1,231,945 |
| MLM | 624.36▲ | +29.93 (+5.04%) | 626.74 | 618.36 | 431,877 |
| MLP | 16.28▲ | +0.31 (+1.94%) | 16.65 | 16.16 | 17,437 |
| MLR | 46.98▲ | +1.14 (+2.49%) | 47.49 | 46.28 | 99,125 |
| MLYS | 27.76▼ | -0.55 (-1.94%) | 29.78 | 27.49 | 827,234 |
| MMED | 13.56▲ | +0.36 (+2.73%) | 13.69 | 13.05 | 692,059 |
| MMI | 26.65▲ | +0.37 (+1.41%) | 26.925 | 26.46 | 127,308 |
| MMID | 25.355▲ | +0.6666 (+2.70%) | 25.355 | 25.355 | 11 |
| MMLG | 32.69▲ | +0.9033 (+2.84%) | 33.10 | 32.69 | 2,182 |
| MMM | 149.17▲ | +4.82 (+3.34%) | 150.24 | 147.02 | 3,537,774 |
| MMS | 65.11▼ | -0.04 (-0.06%) | 67.97 | 64.545 | 539,756 |
| MMSC | 25.103▲ | +0.8602 (+3.55%) | 25.35 | 25.06 | 7,393 |
| MMSI | 69.24▲ | +1.84 (+2.73%) | 70.11 | 68.775 | 603,485 |
| MMTM | 294.9898▲ | +8.4831 (+2.96%) | 295.05 | 294.82 | 962 |
| MMYT | 42.49▲ | +4.22 (+11.03%) | 44.81 | 41.00 | 2,399,821 |
| MNDY | 65.64▼ | -1.07 (-1.60%) | 70.00 | 65.42 | 1,846,438 |
| MNKD | 2.61▲ | +0.04 (+1.56%) | 2.68 | 2.56 | 4,385,270 |
| MNPR | 58.03▲ | +4.42 (+8.24%) | 58.13 | 54.84 | 97,845 |
| MNRO | 16.67▲ | +0.93 (+5.91%) | 17.08 | 16.63 | 837,733 |
| MNRS | 29.0825▲ | +2.1377 (+7.93%) | 29.4592 | 28.57 | 7,812 |
| MNSO | 16.81▲ | +0.71 (+4.41%) | 17.04 | 16.80 | 306,788 |
| MNST | 75.14▲ | +2.70 (+3.73%) | 75.63 | 74.065 | 5,478,336 |
| MNTN | 9.28▲ | +0.28 (+3.11%) | 9.7589 | 9.26 | 441,635 |
| MNTS | 3.64▲ | +0.41 (+12.69%) | 3.73 | 3.24 | 1,237,688 |
| MNVT | 24.7146▲ | +0.6076 (+2.52%) | 25.7499 | 24.47 | 22,007 |
| MNZL | 52.2422▲ | +1.4568 (+2.87%) | 52.28 | 52.02 | 15,154 |
| MOB | 4.88▼ | -0.48 (-8.96%) | 5.7999 | 4.7301 | 281,540 |
| MOD | 234.84▲ | +20.84 (+9.74%) | 244.50 | 227.039 | 1,072,950 |
| MODD | 5.10▼ | -0.14 (-2.67%) | 5.6507 | 5.09 | 25,572 |
| MODL | 46.4155▲ | +1.1655 (+2.58%) | 46.50 | 46.2301 | 317,374 |
| MOG.A | 313.25▲ | +15.19 (+5.10%) | 320.47 | 309.83 | 133,966 |
| MOLN | 4.24▲ | +0.37 (+9.56%) | 4.46 | 4.01 | 2,112 |
| MOMO | 6.23▲ | +0.23 (+3.83%) | 6.31 | 6.17 | 683,331 |
| MORT | 10.16▲ | +0.23 (+2.32%) | 10.19 | 10.0801 | 1,692,920 |
| MOTO | 58.5417▲ | +2.8945 (+5.20%) | 58.64 | 58.35 | 796 |
| MOV | 25.74▲ | +1.24 (+5.06%) | 25.98 | 24.955 | 193,459 |
| MP | 54.44▲ | +4.95 (+10.00%) | 54.64 | 52.33 | 6,768,012 |
| MPAA | 11.14▲ | +0.51 (+4.80%) | 11.21 | 10.98 | 53,763 |
| MPB | 33.87▲ | +0.88 (+2.67%) | 34.15 | 33.615 | 213,653 |
| MPL | 17.90▲ | +2.91 (+19.41%) | 17.92 | 16.58 | 53,102 |
| MPLT | 24.24▲ | +0.10 (+0.41%) | 25.79 | 23.50 | 388,347 |
| MPT | 4.75▲ | +0.08 (+1.71%) | 4.84 | 4.75 | 5,341,694 |
| MPTI | 68.25▲ | +1.92 (+2.89%) | 69.00 | 66.46 | 98,257 |
| MPWR | 1,312.9399▲ | +121.7199 (+10.22%) | 1,322.62 | 1,251.98 | 999,731 |
| MPX | 7.42▲ | +0.25 (+3.49%) | 7.45 | 7.31 | 17,799 |
| MQ | 4.07▲ | +0.08 (+2.01%) | 4.17 | 4.045 | 3,254,981 |
| MQQQ | 172.2847▲ | +9.3232 (+5.72%) | 173.2499 | 172.2847 | 3,097 |
| MRAL | 3.82▲ | +0.37 (+10.72%) | 4.04 | 3.605 | 2,251,710 |
| MRAM | 9.75▲ | +0.44 (+4.73%) | 9.965 | 9.59 | 264,437 |
| MRBK | 20.11▲ | +0.42 (+2.13%) | 20.68 | 20.07 | 117,059 |
| MRCC | 5.26▲ | +0.40 (+8.23%) | 5.339 | 4.90 | 220,742 |
| MRCY | 80.81▲ | +3.28 (+4.23%) | 82.765 | 79.125 | 622,587 |
| MREO | 0.3192▼ | -0.0076 (-2.33%) | 0.3429 | 0.318 | 1,125,029 |
| MRKR | 1.46▲ | +0.07 (+5.04%) | 1.49 | 1.38 | 138,625 |
| MRLN | 7.82▲ | +1.52 (+24.13%) | 8.30 | 6.62 | 1,657,531 |
| MRNA | 52.10▲ | +1.99 (+3.97%) | 52.39 | 50.545 | 4,807,576 |
| MRNO | 0.50▼ | -0.0201 (-3.86%) | 0.57 | 0.50 | 102,471 |
| MRNX | 27.4049▲ | +1.9479 (+7.65%) | 27.4049 | 26.32 | 1,117 |
| MRNY | 18.53▲ | +0.39 (+2.15%) | 18.63 | 18.21 | 170,248 |
| MRP | 28.84▲ | +1.12 (+4.04%) | 28.92 | 28.485 | 1,363,191 |
| MRSK | 36.12▲ | +0.78 (+2.21%) | 36.46 | 35.93 | 22,093 |
| MRTN | 14.14▲ | +0.50 (+3.67%) | 14.345 | 13.83 | 944,553 |
| MRVI | 3.11▲ | +0.22 (+7.61%) | 3.195 | 3.00 | 1,832,587 |
| MRVL | 114.45▲ | +5.07 (+4.64%) | 115.66 | 110.45 | 29,389,579 |
| MRVU | 44.47▲ | +3.79 (+9.32%) | 45.25 | 41.5937 | 83,433 |
| MRX | 48.97▲ | +2.00 (+4.26%) | 49.01 | 47.0101 | 2,142,171 |
| MS | 176.02▲ | +7.59 (+4.51%) | 181.01 | 174.49 | 6,433,413 |
| MSA | 171.33▲ | +5.57 (+3.36%) | 174.43 | 168.53 | 209,467 |
| MSFL | 15.55▲ | +0.18 (+1.17%) | 16.40 | 15.31 | 1,280,536 |
| MSFT | 374.33▲ | +2.04 (+0.55%) | 385.00 | 371.41 | 32,957,404 |
| MSFU | 23.49▲ | +0.25 (+1.08%) | 24.81 | 23.13 | 5,644,802 |
| MSGM | 4.03▲ | +0.15 (+3.87%) | 4.10 | 3.88 | 50,255 |
| MSIF | 12.42▲ | +0.13 (+1.06%) | 12.76 | 12.375 | 213,203 |
| MSLC | 53.795▲ | +1.355 (+2.58%) | 53.85 | 53.5908 | 50,005 |
| MSLE | 6.25▲ | +0.66 (+11.81%) | 6.39 | 5.77 | 62,154 |
| MSN | 0.45▲ | +0.03 (+7.14%) | 0.47 | 0.4286 | 80,173 |
| MSOS | 3.88▲ | +0.14 (+3.74%) | 3.96 | 3.79 | 4,496,085 |
| MSOX | 2.49▲ | +0.21 (+9.21%) | 2.55 | 2.38 | 1,301,764 |
| MSSM | 54.24▲ | +1.64 (+3.12%) | 54.40 | 53.998 | 10,418 |
| MST | 20.8753▲ | +0.9727 (+4.89%) | 22.32 | 20.59 | 101,054 |
| MSTP | 1.505▲ | +0.10 (+7.12%) | 1.64 | 1.465 | 1,030,612 |
| MSTR | 128.30▲ | +4.58 (+3.70%) | 134.50 | 126.13 | 17,038,311 |
| MSTX | 20.30▲ | +1.32 (+6.95%) | 22.20 | 19.661 | 3,932,189 |
| MSTY | 21.44▲ | +0.55 (+2.63%) | 22.20 | 21.20 | 1,157,091 |
| MT | 60.04▲ | +6.24 (+11.60%) | 60.54 | 59.29 | 3,453,613 |
| MTA | 6.73▲ | +0.10 (+1.51%) | 7.22 | 6.6006 | 362,028 |
| MTB | 219.04▲ | +6.93 (+3.27%) | 220.00 | 217.49 | 741,787 |
| MTCH | 32.70▲ | +0.78 (+2.44%) | 33.03 | 32.385 | 3,194,893 |
| MTD | 1,322.76▲ | +52.76 (+4.15%) | 1,327.02 | 1,309.22 | 112,261 |
| MTEK | 1.46▲ | +0.09 (+6.57%) | 1.46 | 1.31 | 173,412 |
| MTEX | 6.69▲ | +0.45 (+7.21%) | 8.50 | 6.15 | 273,010 |
| MTH | 65.05▲ | +3.97 (+6.50%) | 66.02 | 64.02 | 998,513 |