Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTIR | 20.02▲ | +2.35 (+13.30%) | 20.0899 | 18.29 | 5,390,335 |
| PTLE | 8.01▲ | +3.74 (+87.59%) | 12.4493 | 4.75 | 10,001,440 |
| PTLO | 5.40▼ | -0.10 (-1.82%) | 5.68 | 5.40 | 1,293,301 |
| PVH | 66.31▲ | +3.04 (+4.80%) | 66.9325 | 64.365 | 1,065,475 |
| PWER | 38.6972▲ | +0.7634 (+2.01%) | 38.89 | 38.6972 | 1,764 |
| PWP | 17.26▲ | +0.30 (+1.77%) | 18.04 | 16.95 | 678,135 |
| PWRD | 100.486▲ | +3.4523 (+3.56%) | 101.78 | 98.00 | 89,022 |
| PXED | 28.39▲ | +1.89 (+7.13%) | 28.815 | 26.755 | 158,761 |
| PYPG | 6.03▲ | +0.3743 (+6.62%) | 6.0901 | 5.66 | 1,451,437 |
| PYXS | 1.42▼ | -0.05 (-3.40%) | 1.524 | 1.36 | 328,870 |
| PYZ | 112.5111▲ | +2.9608 (+2.70%) | 113.25 | 112.4769 | 1,826 |
| Q | 114.92▲ | +7.33 (+6.81%) | 117.8599 | 111.02 | 2,043,386 |
| QABA | 57.7314▲ | +1.2667 (+2.24%) | 58.82 | 57.7314 | 25,696 |
| QBTZ | 41.732▲ | +26.522 (+174.37%) | 46.59 | 41.52 | 152,700 |
| QCLS | 3.80▲ | +0.13 (+3.54%) | 3.95 | 3.72 | 237,519 |
| QCML | 11.655▼ | -0.325 (-2.71%) | 12.60 | 11.4915 | 49,368 |
| QCMU | 14.6742▼ | -0.3541 (-2.36%) | 15.68 | 14.5391 | 15,837 |
| QCOM | 128.35▼ | -1.55 (-1.19%) | 133.97 | 127.41 | 10,418,711 |
| QCRH | 83.61▲ | +1.99 (+2.44%) | 84.40 | 82.645 | 176,308 |
| QDEL | 16.55▲ | +1.31 (+8.60%) | 17.10 | 15.32 | 2,518,689 |
| QEMM | 69.331▲ | +1.6183 (+2.39%) | 69.83 | 68.70 | 2,705 |
| QIDX | 10.72▲ | +0.13 (+1.23%) | 10.84 | 10.72 | 2,646 |
| QINT | 64.25▲ | +1.63 (+2.60%) | 64.6099 | 63.7788 | 20,904 |
| QLD | 63.58▲ | +1.45 (+2.33%) | 65.045 | 63.1208 | 19,833,167 |
| QMCO | 5.26▲ | +0.29 (+5.84%) | 5.33 | 5.07 | 178,001 |
| QMOM | 67.8421▲ | +1.6451 (+2.49%) | 69.185 | 67.805 | 14,800 |
| QNC | 2.35▼ | -0.03 (-1.26%) | 2.48 | 2.16 | 391,455 |
| QNCX | 0.1016▲ | +0.0216 (+27.00%) | 0.103 | 0.0803 | 17,963,747 |
| QNXT | 26.689▲ | +0.3439 (+1.31%) | 26.92 | 26.689 | 478 |
| QPUX | 19.5223▲ | +13.6649 (+233.29%) | 19.6237 | 17.88 | 43,348 |
| QQH | 71.73▲ | +1.24 (+1.76%) | 72.57 | 71.46 | 62,251 |
| QQQP | 158.551▲ | +4.369 (+2.83%) | 161.17 | 158.551 | 700 |
| QQQU | 44.72▲ | +1.41 (+3.26%) | 45.518 | 44.36 | 65,366 |
| QQUP | 46.00▲ | +1.5041 (+3.38%) | 46.69 | 45.96 | 7,743 |
| QQXL | 38.6429▲ | +1.0164 (+2.70%) | 39.27 | 38.37 | 3,704 |
| QRHC | 1.26▲ | +0.23 (+22.33%) | 1.26 | 1.03 | 196,784 |
| QS | 7.05▲ | +0.46 (+6.98%) | 7.12 | 6.69 | 14,396,089 |
| QSML | 27.995▲ | +0.645 (+2.36%) | 27.995 | 27.995 | 100 |
| QSU | 14.95▲ | +1.48 (+10.99%) | 15.11 | 14.10 | 61,350 |
| QTUM | 110.65▲ | +2.38 (+2.20%) | 112.30 | 109.7428 | 379,561 |
| QTWO | 48.61▲ | +0.42 (+0.87%) | 49.64 | 48.26 | 694,396 |
| QUAD | 6.61▲ | +0.05 (+0.76%) | 6.83 | 6.60 | 185,377 |
| QUIZ | 26.79▲ | +0.658 (+2.52%) | 27.10 | 26.58 | 18,940 |
| QVCGA | 2.04▲ | +0.26 (+14.61%) | 2.2088 | 1.8101 | 692,180 |
| QVMM | 31.514▲ | +0.5373 (+1.73%) | 31.82 | 31.514 | 4,000 |
| QXAS | 9.0756▲ | +0.203 (+2.29%) | 9.0756 | 9.0756 | 43 |
| QXO | 20.30▲ | +1.66 (+8.91%) | 20.40 | 19.0828 | 10,415,316 |
| QXQ | 26.247▲ | +0.3866 (+1.49%) | 26.47 | 26.125 | 5,675 |
| R | 198.52▲ | +6.74 (+3.51%) | 202.82 | 197.08 | 312,752 |
| RACE | 329.16▲ | +14.53 (+4.62%) | 334.38 | 326.495 | 852,745 |
| RAL | 42.29▲ | +1.49 (+3.65%) | 42.98 | 41.68 | 939,799 |
| RAPP | 27.91▲ | +0.83 (+3.06%) | 28.36 | 26.975 | 303,688 |
| RBB | 21.22▲ | +0.79 (+3.87%) | 21.64 | 20.68 | 54,863 |
| RBBN | 2.25▲ | +0.14 (+6.64%) | 2.26 | 2.15 | 480,458 |
| RBC | 537.20▲ | +6.09 (+1.15%) | 549.895 | 525.05 | 192,109 |
| RBCAA | 69.29▲ | +2.48 (+3.71%) | 70.49 | 67.2801 | 101,500 |
| RC | 1.55▲ | +0.04 (+2.65%) | 1.59 | 1.50 | 2,620,129 |
| RCAX | 19.66▲ | +4.34 (+28.33%) | 20.7386 | 15.06 | 458,929 |
| RCKT | 4.34▲ | +0.20 (+4.83%) | 4.37 | 4.10 | 3,195,529 |
| RCKY | 39.14▲ | +0.12 (+0.31%) | 41.00 | 38.94 | 42,085 |
| RCL | 278.96▲ | +15.31 (+5.81%) | 283.13 | 273.92 | 2,985,470 |
| RCMT | 18.96▲ | +0.91 (+5.04%) | 19.07 | 18.43 | 46,643 |
| RCON | 0.8601▼ | -0.0142 (-1.62%) | 1.10 | 0.849 | 33,538 |
| RCT | 0.765▲ | +0.0652 (+9.32%) | 0.7658 | 0.668 | 72,765 |
| RDGT | 3.58▲ | +0.55 (+18.15%) | 4.68 | 1.36 | 1,711,389 |
| RDHL | 0.8749▼ | -0.0041 (-0.47%) | 0.90 | 0.8375 | 11,862 |
| RDIB | 9.60▲ | +1.60 (+20.00%) | 9.92 | 8.50 | 11,106 |
| RDNT | 61.74▲ | +0.25 (+0.41%) | 64.25 | 61.41 | 660,334 |
| RDNW | 6.29▲ | +0.50 (+8.64%) | 6.305 | 5.91 | 80,132 |
| RDTY | 36.5369▲ | +1.0199 (+2.87%) | 36.6895 | 36.3714 | 4,096 |
| REAL | 9.33▲ | +0.69 (+7.99%) | 9.61 | 9.03 | 4,299,996 |
| REAX | 2.44▲ | +0.08 (+3.39%) | 2.515 | 2.405 | 1,142,276 |
| REED | 4.96▲ | +0.46 (+10.22%) | 5.335 | 4.55 | 78,092 |
| REFA | 20.841▲ | +0.544 (+2.68%) | 20.841 | 20.73 | 200 |
| REFR | 0.8646▲ | +0.0646 (+8.07%) | 0.90 | 0.86 | 36,474 |
| REMC | 19.928▲ | +0.285 (+1.45%) | 20.06 | 19.928 | 300 |
| REMG | 31.0879▲ | +0.9432 (+3.13%) | 31.26 | 30.74 | 7,441 |
| REMX | 83.63▲ | +4.53 (+5.73%) | 85.024 | 81.38 | 875,853 |
| RENT | 4.80▲ | +0.33 (+7.38%) | 4.9165 | 4.565 | 54,279 |
| RESM | 20.2871▲ | +0.4982 (+2.52%) | 20.40 | 20.25 | 700 |
| RETL | 7.30▲ | +0.41 (+5.95%) | 7.59 | 7.265 | 1,034,917 |
| REZI | 34.70▲ | +1.91 (+5.82%) | 35.265 | 33.79 | 1,205,397 |
| RF | 25.46▲ | +0.10 (+0.39%) | 26.28 | 25.435 | 18,022,096 |
| RFEM | 83.0196▲ | +2.1627 (+2.67%) | 83.50 | 82.46 | 6,286 |
| RFG | 55.17▲ | +1.0728 (+1.98%) | 56.035 | 55.17 | 3,923 |
| RFIX | 41.82▲ | +1.43 (+3.54%) | 43.60 | 41.82 | 471,827 |
| RGA | 201.03▲ | +3.04 (+1.54%) | 202.95 | 200.03 | 174,657 |
| RGEF | 30.3424▲ | +0.5476 (+1.84%) | 30.64 | 30.3424 | 2,795 |
| RGEN | 116.35▲ | +2.47 (+2.17%) | 121.9999 | 116.24 | 808,050 |
| RGNX | 8.34▲ | +0.24 (+2.96%) | 8.71 | 8.245 | 791,864 |
| RGT | 13.36▲ | +0.09 (+0.68%) | 13.658 | 13.182 | 16,655 |
| RGTX | 19.3775▲ | +2.2475 (+13.12%) | 19.40 | 17.29 | 745,677 |
| RH | 130.17▲ | +2.52 (+1.97%) | 137.86 | 129.84 | 1,383,231 |
| RHI | 24.82▲ | +1.53 (+6.57%) | 25.25 | 23.31 | 3,664,489 |
| RHLD | 157.56▼ | -3.40 (-2.11%) | 168.12 | 157.13 | 334,991 |
| RHP | 91.88▲ | +1.56 (+1.73%) | 93.77 | 91.73 | 316,100 |
| RICK | 23.29▲ | +1.58 (+7.28%) | 23.77 | 22.35 | 131,516 |
| RILA | 10.6822▲ | +0.1921 (+1.83%) | 10.7801 | 10.6822 | 3,446 |
| RILY | 7.27▲ | +0.18 (+2.54%) | 7.455 | 6.89 | 807,119 |
| RIO | 85.84▲ | +2.69 (+3.24%) | 87.075 | 85.10 | 3,753,918 |