Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRAA | 20.18▲ | +0.30 (+1.51%) | 21.1222 | 19.73 | 449,832 |
| PRAX | 284.79▲ | +4.28 (+1.53%) | 287.60 | 274.23 | 304,596 |
| PRCS | 29.82▲ | +0.9539 (+3.30%) | 29.86 | 29.675 | 45,453 |
| PRCT | 21.66▲ | +1.49 (+7.39%) | 23.19 | 20.70 | 2,814,314 |
| PRDO | 29.99▲ | +0.33 (+1.11%) | 30.70 | 29.94 | 522,908 |
| PRG | 39.89▲ | +3.36 (+9.20%) | 40.10 | 37.97 | 946,427 |
| PRGS | 44.79▲ | +0.67 (+1.52%) | 46.10 | 44.64 | 449,810 |
| PRI | 284.54▲ | +4.31 (+1.54%) | 287.83 | 279.63 | 259,600 |
| PRIM | 68.45▼ | -11.12 (-13.98%) | 84.45 | 67.35 | 3,082,008 |
| PRK | 182.71▲ | +5.80 (+3.28%) | 185.65 | 179.27 | 84,200 |
| PRKS | 34.19▲ | +1.64 (+5.04%) | 34.675 | 33.44 | 852,473 |
| PRM | 28.10▼ | -0.44 (-1.54%) | 29.29 | 27.80 | 1,296,210 |
| PRMB | 21.02▲ | +0.43 (+2.09%) | 21.67 | 20.70 | 11,532,575 |
| PRME | 4.97▲ | +0.42 (+9.23%) | 5.12 | 4.5899 | 4,394,548 |
| PRSU | 56.50▲ | +0.40 (+0.71%) | 58.62 | 55.13 | 488,705 |
| PRTA | 8.39▲ | +0.18 (+2.19%) | 8.56 | 8.30 | 289,192 |
| PRU | 126.63▲ | +7.82 (+6.58%) | 127.79 | 120.98 | 3,631,489 |
| PRVA | 22.40▲ | +0.93 (+4.33%) | 22.74 | 21.715 | 2,815,380 |
| PRVS | 33.3112▲ | +0.7857 (+2.42%) | 33.38 | 33.16 | 6,094 |
| PRXI | 25.5105▲ | +0.6895 (+2.78%) | 25.5105 | 25.5105 | 6 |
| PRZO | 0.50 | +0.00 (+0.00%) | 0.5349 | 0.49 | 295,239 |
| PSCC | 37.5842▲ | +1.5342 (+4.26%) | 37.75 | 36.96 | 8,539 |
| PSCD | 120.9563▲ | +5.7536 (+4.99%) | 120.9563 | 117.77 | 1,747 |
| PSCF | 65.1415▲ | +1.5569 (+2.45%) | 65.1415 | 65.1415 | 95 |
| PSCU | 62.3746▲ | +1.6946 (+2.79%) | 62.58 | 62.371 | 1,296 |
| PSFE | 6.57▲ | +0.58 (+9.68%) | 6.775 | 6.22 | 691,638 |
| PSIL | 19.66▲ | +0.15 (+0.77%) | 19.95 | 19.44 | 29,855 |
| PSL | 116.2706▲ | +3.6106 (+3.20%) | 116.47 | 116.2706 | 544 |
| PSLV | 16.98▲ | +0.96 (+5.99%) | 17.025 | 16.71 | 12,377,023 |
| PSMT | 165.20▲ | +4.59 (+2.86%) | 167.36 | 163.94 | 287,380 |
| PSO | 17.74▲ | +0.61 (+3.56%) | 17.88 | 17.55 | 763,452 |
| PSP | 62.04▲ | +2.59 (+4.36%) | 62.21 | 60.97 | 123,000 |
| PTCT | 68.97▲ | +0.85 (+1.25%) | 70.11 | 66.87 | 1,266,047 |
| PTGX | 143.37▲ | +3.13 (+2.23%) | 145.61 | 138.39 | 713,343 |
| PTHS | 10.15▼ | -0.63 (-5.84%) | 11.493 | 9.85 | 46,300 |
| PTLO | 5.45▲ | +0.24 (+4.61%) | 5.55 | 5.31 | 2,868,146 |
| PTN | 6.02▲ | +0.80 (+15.33%) | 6.20 | 5.24 | 48,300 |
| PTON | 5.46▲ | +0.15 (+2.82%) | 5.65 | 5.42 | 18,478,510 |
| PUK | 26.39▲ | +1.10 (+4.35%) | 26.40 | 25.90 | 1,529,695 |
| PVH | 97.30▲ | +6.20 (+6.81%) | 97.36 | 93.375 | 928,878 |
| PWRL | 11.43▼ | -0.12 (-1.04%) | 11.84 | 11.0915 | 225,435 |
| PXLW | 5.02▲ | +0.02 (+0.40%) | 5.23 | 4.99 | 12,300 |
| PXS | 5.97▼ | -0.555 (-8.51%) | 7.00 | 5.73 | 114,087 |
| PYPG | 8.881▲ | +0.564 (+6.78%) | 9.01 | 8.58 | 52,200 |
| PYPU | 38.5299▲ | +2.4099 (+6.67%) | 38.8864 | 38.5299 | 388 |
| PYPY | 27.09▲ | +0.439 (+1.65%) | 27.4299 | 27.09 | 10,673 |
| PZG | 0.973▲ | +0.079 (+8.84%) | 0.999 | 0.941 | 460,500 |
| PZZA | 19.99▲ | +1.43 (+7.70%) | 20.28 | 18.97 | 2,260,850 |
| QABA | 68.5178▲ | +1.3078 (+1.95%) | 69.74 | 68.31 | 32,119 |
| QAT | 17.473▲ | +0.543 (+3.21%) | 17.52 | 17.40 | 44,800 |
| QCML | 15.66▲ | +1.63 (+11.62%) | 15.66 | 13.80 | 1,126,700 |
| QCRH | 103.80▲ | +1.62 (+1.59%) | 106.475 | 103.3616 | 140,596 |
| QDEL | 14.35▲ | +0.26 (+1.85%) | 14.85 | 13.57 | 3,283,250 |
| QDIV | 43.2808▲ | +1.2548 (+2.99%) | 43.319 | 42.90 | 2,784 |
| QFIN | 5.505▲ | +0.235 (+4.46%) | 5.63 | 5.345 | 1,813,460 |
| QLTI | 28.59▲ | +0.735 (+2.64%) | 28.72 | 28.40 | 18,800 |
| QLVD | 35.4696▲ | +0.8696 (+2.51%) | 35.4696 | 35.33 | 2,682 |
| QQQS | 40.0652▲ | +0.8252 (+2.10%) | 40.61 | 39.769 | 4,648 |
| QQQU | 59.19▲ | +2.758 (+4.89%) | 60.68 | 58.50 | 71,400 |
| QQUP | 60.8374▲ | +2.5714 (+4.41%) | 62.2415 | 60.8374 | 1,623 |
| QQXL | 48.6532▲ | +0.4422 (+0.92%) | 49.3701 | 48.6532 | 1,221 |
| QS | 4.43▲ | +0.31 (+7.52%) | 4.51 | 4.21 | 18,737,131 |
| QSML | 35.6088▲ | +1.0282 (+2.97%) | 35.6581 | 35.6088 | 874 |
| QSR | 78.38▲ | +4.07 (+5.48%) | 78.71 | 75.66 | 3,744,476 |
| QSU | 3.40▲ | +0.44 (+14.86%) | 3.48 | 3.14 | 119,100 |
| QTWO | 74.47▲ | +3.24 (+4.55%) | 74.845 | 72.78 | 1,070,636 |
| QUCY | 0.743▲ | +0.0192 (+2.65%) | 0.80 | 0.74 | 391,500 |
| QXO | 12.66▲ | +0.95 (+8.11%) | 12.84 | 12.11 | 23,417,171 |
| RADX | 0.869▼ | -0.0211 (-2.37%) | 1.04 | 0.82 | 369,500 |
| RANI | 0.573▲ | +0.0172 (+3.09%) | 0.585 | 0.563 | 285,900 |
| RAPP | 25.93▲ | +0.49 (+1.93%) | 26.36 | 25.27 | 955,960 |
| RARE | 17.16▲ | +0.53 (+3.19%) | 17.67 | 16.23 | 7,330,266 |
| RAYA | 1.00▼ | -0.01 (-0.99%) | 1.05 | 1.00 | 7,917 |
| RBCAA | 92.78▲ | +1.60 (+1.75%) | 94.99 | 92.405 | 91,802 |
| RC | 1.14▲ | +0.05 (+4.59%) | 1.18 | 1.12 | 1,237,200 |
| RCEL | 16.32▲ | +0.99 (+6.46%) | 16.59 | 15.615 | 536,357 |
| RCGE | 31.514▲ | +0.971 (+3.18%) | 31.514 | 31.514 | 7 |
| RCKT | 2.61▲ | +0.10 (+3.98%) | 2.66 | 2.475 | 1,648,800 |
| RCL | 333.15▲ | +19.98 (+6.38%) | 334.56 | 318.39 | 2,564,397 |
| RCUS | 19.31▲ | +0.40 (+2.12%) | 19.63 | 18.60 | 1,873,064 |
| RDI | 1.68▲ | +0.04 (+2.44%) | 1.81 | 1.65 | 16,700 |
| RDNT | 80.26▲ | +7.08 (+9.67%) | 80.57 | 74.35 | 1,726,310 |
| RDNW | 5.34▼ | -0.02 (-0.37%) | 5.575 | 5.075 | 140,904 |
| RDOG | 39.6219▲ | +1.2219 (+3.18%) | 39.6219 | 39.35 | 323 |
| RDTL | 4.44▲ | +0.47 (+11.84%) | 4.67 | 4.085 | 2,838,700 |
| RDZN | 1.09▲ | +0.04 (+3.81%) | 1.12 | 1.062 | 289,700 |
| REA | 8.22▲ | +0.87 (+11.84%) | 8.32 | 7.56 | 203,800 |
| REAL | 13.57▲ | +0.87 (+6.85%) | 13.775 | 13.01 | 5,438,269 |
| REAX | 16.99▲ | +1.76 (+11.56%) | 17.35 | 15.80 | 991,685 |
| RECT | 1.27▲ | +0.01 (+0.79%) | 1.325 | 1.27 | 1,300 |
| REFI | 9.12▲ | +0.44 (+5.07%) | 9.14 | 8.8318 | 103,906 |
| RELX | 41.08▲ | +1.68 (+4.26%) | 41.44 | 40.51 | 3,568,822 |
| RELY | 27.08▲ | +1.70 (+6.70%) | 28.00 | 26.22 | 7,911,866 |
| REMX | 51.73▲ | +2.00 (+4.02%) | 52.46 | 51.48 | 964,400 |
| RENT | 2.46▲ | +0.21 (+9.33%) | 2.46 | 2.20 | 184,700 |
| RETL | 10.20▲ | +1.45 (+16.57%) | 10.29 | 9.30 | 1,223,800 |
| REZI | 20.51▲ | +1.27 (+6.60%) | 20.775 | 19.805 | 2,223,610 |
| RF | 29.03▲ | +0.43 (+1.50%) | 29.70 | 28.725 | 10,093,380 |
| RGEN | 178.20▼ | -0.07 (-0.04%) | 188.50 | 174.39 | 1,058,033 |
| RGLD | 246.08▲ | +15.16 (+6.57%) | 247.885 | 239.92 | 750,262 |