Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LKFN | 62.90▲ | +1.64 (+2.68%) | 63.89 | 62.02 | 266,370 |
| LKFT | 34.09▲ | +1.94 (+6.03%) | 34.13 | 32.85 | 447,217 |
| LKQ | 20.94▲ | +1.68 (+8.72%) | 21.155 | 20.205 | 6,066,903 |
| LLY | 1,417.99▲ | +8.61 (+0.61%) | 1,445.96 | 1,401.59 | 3,638,304 |
| LLYVA | 106.37▲ | +4.06 (+3.97%) | 107.20 | 103.78 | 234,828 |
| LLYVK | 110.35▲ | +4.48 (+4.23%) | 110.85 | 107.58 | 430,675 |
| LLYX | 35.52▲ | +0.42 (+1.20%) | 36.97 | 34.80 | 303,000 |
| LMAT | 87.92▲ | +7.32 (+9.08%) | 89.23 | 81.95 | 495,101 |
| LMB | 58.11▲ | +8.19 (+16.41%) | 58.99 | 54.00 | 666,052 |
| LMND | 45.90▲ | +4.56 (+11.03%) | 46.18 | 42.48 | 2,048,020 |
| LMNR | 10.52▲ | +0.46 (+4.57%) | 10.83 | 10.38 | 117,030 |
| LMRI | 13.10▲ | +1.88 (+16.76%) | 13.255 | 11.495 | 1,330,913 |
| LND | 3.29▲ | +0.19 (+6.13%) | 3.29 | 3.1703 | 43,800 |
| LOB | 35.15▲ | +0.73 (+2.12%) | 36.69 | 35.12 | 390,118 |
| LOCL | 0.944▲ | +0.0194 (+2.10%) | 0.965 | 0.929 | 9,300 |
| LODE | 1.49▲ | +0.10 (+7.19%) | 1.55 | 1.40 | 2,554,400 |
| LOFD | 7.00▲ | +0.52 (+8.02%) | 7.24 | 6.60 | 239,100 |
| LOGI | 100.12▲ | +7.27 (+7.83%) | 102.31 | 96.99 | 2,090,286 |
| LOT | 0.338▲ | +0.0481 (+16.59%) | 0.39 | 0.30 | 568,000 |
| LOVE | 17.21▲ | +1.31 (+8.24%) | 17.21 | 16.237 | 421,700 |
| LOW | 229.38▲ | +16.00 (+7.50%) | 229.78 | 221.095 | 4,875,647 |
| LPCN | 1.44▼ | -0.02 (-1.37%) | 1.50 | 1.42 | 102,300 |
| LPX | 78.82▲ | +5.03 (+6.82%) | 79.365 | 74.015 | 2,894,728 |
| LQDA | 47.38▲ | +5.18 (+12.27%) | 51.11 | 43.237 | 4,807,015 |
| LQDT | 46.76▲ | +2.38 (+5.36%) | 47.02 | 45.51 | 282,311 |
| LRMR | 2.76▲ | +0.22 (+8.66%) | 2.78 | 2.57 | 1,991,700 |
| LRN | 79.24▲ | +4.19 (+5.58%) | 79.84 | 77.465 | 1,356,042 |
| LRND | 45.1327▲ | +0.5777 (+1.30%) | 45.62 | 45.1327 | 354 |
| LTGO | 14.04▼ | -0.53 (-3.64%) | 15.16 | 13.96 | 155,949 |
| LTL | 21.1606▲ | +1.4006 (+7.09%) | 21.44 | 20.53 | 17,369 |
| LTM | 47.78▲ | +3.69 (+8.37%) | 48.615 | 45.635 | 1,662,612 |
| LTRN | 0.587▼ | -0.0153 (-2.54%) | 0.64 | 0.565 | 87,900 |
| LU | 8.51▲ | +0.35 (+4.29%) | 8.63 | 8.19 | 608,535 |
| LULG | 4.98▲ | +0.425 (+9.33%) | 5.21 | 4.83 | 296,000 |
| LULU | 112.06▲ | +5.11 (+4.78%) | 114.73 | 110.26 | 4,306,066 |
| LUMN | 4.47▼ | -0.28 (-5.89%) | 4.965 | 4.445 | 18,639,315 |
| LUNG | 2.83▲ | +0.11 (+4.04%) | 3.02 | 2.765 | 984,000 |
| LUV | 46.42▲ | +2.97 (+6.84%) | 46.74 | 44.20 | 8,424,566 |
| LVLU | 10.80▼ | -0.41 (-3.66%) | 11.555 | 10.80 | 8,600 |
| LVO | 2.60▲ | +0.14 (+5.69%) | 2.775 | 2.53 | 21,100 |
| LVS | 40.74▲ | +2.48 (+6.48%) | 40.97 | 39.40 | 8,512,866 |
| LVWR | 0.5843▼ | -0.0178 (-2.96%) | 0.80 | 0.5267 | 334,434 |
| LX | 0.695▲ | +0.0123 (+1.80%) | 0.74 | 0.695 | 1,013,900 |
| LXEH | 1.33▲ | +0.04 (+3.10%) | 1.40 | 1.30 | 7,400 |
| LXEO | 3.23▲ | +0.12 (+3.86%) | 3.44 | 3.035 | 1,191,155 |
| LXRX | 1.48▲ | +0.02 (+1.37%) | 1.54 | 1.46 | 1,947,140 |
| LYEL | 15.43▲ | +4.66 (+43.27%) | 16.73 | 12.09 | 1,100,200 |
| LYFT | 18.74▲ | +2.07 (+12.42%) | 18.84 | 17.09 | 24,221,876 |
| LYG | 5.27▲ | +0.29 (+5.82%) | 5.28 | 5.19 | 27,862,567 |
| LYTS | 21.39▲ | +0.33 (+1.57%) | 21.74 | 21.24 | 315,165 |
| LYV | 183.18▲ | +4.31 (+2.41%) | 185.88 | 181.01 | 4,200,173 |
| LZ | 6.90▲ | +0.21 (+3.14%) | 7.16 | 6.705 | 4,014,404 |
| LZB | 33.06▲ | +1.90 (+6.10%) | 33.13 | 31.90 | 508,114 |
| LZM | 3.94▲ | +0.13 (+3.41%) | 4.17 | 3.89 | 642,601 |
| M | 25.70▲ | +1.82 (+7.62%) | 25.7299 | 24.50 | 5,103,018 |
| MA | 672.68▲ | +25.50 (+3.94%) | 673.50 | 655.00 | 4,573,861 |
| MAA | 122.15▲ | +4.81 (+4.10%) | 122.375 | 118.89 | 1,303,503 |
| MAGN | 12.66▲ | +0.78 (+6.57%) | 12.76 | 12.35 | 438,826 |
| MAIA | 1.14▲ | +0.06 (+5.56%) | 1.1494 | 1.09 | 267,440 |
| MAKO | 7.89▲ | +0.64 (+8.83%) | 7.91 | 7.655 | 208,797 |
| MAMA | 13.35▲ | +0.47 (+3.65%) | 13.71 | 13.14 | 483,918 |
| MAN | 46.93▲ | +1.47 (+3.23%) | 47.65 | 46.43 | 616,549 |
| MANE | 136.51▲ | +2.90 (+2.17%) | 138.66 | 130.51 | 561,906 |
| MANU | 22.86▲ | +1.35 (+6.28%) | 22.95 | 21.86 | 340,897 |
| MAS | 86.82▲ | +4.64 (+5.65%) | 87.86 | 84.495 | 2,503,715 |
| MASS | 11.07▲ | +0.40 (+3.75%) | 11.32 | 10.605 | 312,791 |
| MAT | 15.57▲ | +0.28 (+1.83%) | 15.79 | 15.43 | 6,213,500 |
| MATH | 1.04▲ | +0.0502 (+5.07%) | 1.12 | 0.97 | 37,900 |
| MATV | 12.10▲ | +0.93 (+8.33%) | 12.12 | 11.555 | 598,007 |
| MAVF | 142.0187▲ | +4.5048 (+3.28%) | 142.0187 | 142.0187 | 113 |
| MAYS | 45.00▲ | +1.04 (+2.37%) | 46.70 | 45.00 | 3,378 |
| MAZE | 33.38▲ | +1.13 (+3.50%) | 33.585 | 32.095 | 535,744 |
| MBC | 7.51▲ | +0.62 (+9.00%) | 7.835 | 6.96 | 3,594,305 |
| MBI | 4.52▲ | +0.09 (+2.03%) | 4.64 | 4.42 | 380,522 |
| MBIN | 53.43▲ | +1.60 (+3.09%) | 54.095 | 52.79 | 156,328 |
| MBUU | 24.75▲ | +0.64 (+2.65%) | 25.33 | 24.21 | 717,249 |
| MC | 61.35▲ | +2.13 (+3.60%) | 63.72 | 60.225 | 1,531,756 |
| MCB | 97.68▲ | +1.67 (+1.74%) | 99.30 | 97.07 | 162,024 |
| MCD | 280.22▲ | +17.18 (+6.53%) | 281.14 | 267.80 | 11,509,153 |
| MCFT | 22.25▲ | +0.78 (+3.63%) | 22.80 | 22.08 | 156,964 |
| MCH | 25.2619▲ | +1.1949 (+4.96%) | 25.2619 | 25.1499 | 1,162 |
| MCHB | 15.03▲ | +0.28 (+1.90%) | 15.39 | 14.955 | 428,395 |
| MCHI | 51.56▲ | +2.16 (+4.37%) | 51.75 | 51.13 | 4,310,000 |
| MCHS | 35.0996▲ | +1.7806 (+5.34%) | 35.83 | 34.99 | 4,664 |
| MCHX | 1.37▼ | -0.01 (-0.72%) | 1.42 | 1.29 | 18,950 |
| MCK | 1,069.44▲ | +69.82 (+6.98%) | 1,073.95 | 1,004.88 | 1,133,223 |
| MCO | 528.34▲ | +24.65 (+4.89%) | 531.125 | 512.23 | 1,162,578 |
| MD | 32.80▲ | +2.20 (+7.19%) | 33.43 | 31.01 | 1,144,141 |
| MDCX | 1.88▼ | -0.15 (-7.39%) | 2.156 | 1.71 | 234,281 |
| MDLN | 40.35▲ | +6.26 (+18.36%) | 40.80 | 37.06 | 25,468,437 |
| MDLZ | 67.38▲ | +2.26 (+3.47%) | 68.145 | 65.905 | 9,715,632 |
| MDXH | 0.156▼ | -0.0024 (-1.52%) | 0.175 | 0.154 | 487,200 |
| MELI | 1,739.88▲ | +77.72 (+4.68%) | 1,767.98 | 1,700.00 | 831,592 |
| MEMS | 27.588▲ | +0.549 (+2.03%) | 27.69 | 27.46 | 848 |
| META | 630.00▲ | +8.97 (+1.44%) | 643.09 | 624.50 | 32,441,835 |
| METL | 22.335▲ | +0.555 (+2.55%) | 22.36 | 21.88 | 23,458 |
| METU | 22.57▲ | +0.62 (+2.82%) | 23.51 | 22.21 | 7,104,800 |
| MEXX | 27.70▲ | +1.638 (+6.29%) | 28.37 | 27.70 | 13,500 |
| MF | 8.30▼ | -2.13 (-20.42%) | 11.2725 | 7.865 | 53,337 |
| MFC | 45.99▲ | +1.21 (+2.70%) | 46.04 | 45.21 | 2,268,494 |