Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCAN | 20.4546▲ | +0.4546 (+2.27%) | 20.9904 | 20.23 | 5,964 |
| TDI | 45.218▲ | +1.4526 (+3.32%) | 45.32 | 44.68 | 20,800 |
| TDIC | 2.56▲ | +0.19 (+8.02%) | 2.72 | 2.3493 | 111,945 |
| TEC | 31.443▲ | +1.268 (+4.20%) | 31.443 | 31.443 | 100 |
| TECK | 62.49▲ | +5.01 (+8.72%) | 62.60 | 60.28 | 4,336,146 |
| TECL | 174.45▲ | +24.33 (+16.21%) | 175.5773 | 165.16 | 1,185,045 |
| TECY | 22.12▲ | +0.6037 (+2.81%) | 22.12 | 22.12 | 71 |
| TEK | 35.9684▲ | +2.4884 (+7.43%) | 36.04 | 35.74 | 1,751 |
| TEKX | 64.915▲ | +7.65 (+13.36%) | 65.31 | 64.89 | 4,833 |
| TEKY | 41.38▲ | +2.1812 (+5.56%) | 41.38 | 41.06 | 307 |
| TEL | 206.58▼ | -0.37 (-0.18%) | 213.23 | 203.21 | 3,037,378 |
| TELA | 0.7098▲ | +0.0323 (+4.77%) | 0.7198 | 0.683 | 55,831 |
| TEMR | 27.083▲ | +1.143 (+4.41%) | 27.083 | 26.83 | 2,031 |
| TER | 365.49▲ | +46.08 (+14.43%) | 369.00 | 344.50 | 6,952,697 |
| TERG | 40.2151▲ | +8.9151 (+28.48%) | 40.66 | 36.19 | 72,651 |
| TESL | 11.8886▲ | +0.363 (+3.15%) | 11.94 | 11.87 | 1,755 |
| TFGZ | 34.9616▲ | +1.0562 (+3.12%) | 35.03 | 34.9616 | 2,153 |
| TGB | 7.08▲ | +0.37 (+5.51%) | 7.12 | 6.825 | 10,187,619 |
| TGEN | 3.20▲ | +0.20 (+6.67%) | 3.23 | 3.07 | 160,680 |
| TGHL | 0.7358▲ | +0.1101 (+17.60%) | 0.794 | 0.6581 | 595,940 |
| THCH | 1.80 | +0.00 (+0.00%) | 1.86 | 1.67 | 2,073 |
| THM | 1.91▲ | +0.05 (+2.69%) | 1.96 | 1.88 | 572,594 |
| THNQ | 83.17▲ | +4.06 (+5.13%) | 83.17 | 80.73 | 29,629 |
| TILC | 25.6491▲ | +0.7451 (+2.99%) | 25.6491 | 25.6491 | 8 |
| TINS | 29.32▲ | +0.592 (+2.06%) | 29.32 | 29.32 | 100 |
| TINT | 38.3636▲ | +1.0636 (+2.85%) | 38.41 | 38.11 | 3,066 |
| TINY | 75.3183▲ | +5.3183 (+7.60%) | 75.40 | 72.61 | 13,822 |
| TISC | 23.3813▲ | +0.6164 (+2.71%) | 23.3813 | 23.3813 | 6 |
| TKNQ | 22.707▲ | +0.4782 (+2.15%) | 22.707 | 22.707 | 100 |
| TKR | 136.11▲ | +3.89 (+2.94%) | 137.7599 | 134.09 | 596,951 |
| TLA | 22.4323▲ | +0.5923 (+2.71%) | 22.5598 | 22.29 | 4,245 |
| TLG | 25.705▲ | +0.8022 (+3.22%) | 25.705 | 25.5201 | 37,511 |
| TLK | 14.56▲ | +0.19 (+1.32%) | 14.71 | 14.425 | 715,224 |
| TLN | 332.54▲ | +16.35 (+5.17%) | 341.92 | 328.00 | 866,008 |
| TMC | 3.62▲ | +0.17 (+4.93%) | 3.67 | 3.50 | 3,859,212 |
| TMQ | 3.18▲ | +0.26 (+8.90%) | 3.19 | 2.99 | 1,162,501 |
| TMYY | 23.0904▲ | +0.737 (+3.30%) | 23.14 | 22.95 | 6,085 |
| TNA | 68.54▲ | +2.66 (+4.04%) | 68.76 | 66.1401 | 4,149,614 |
| TNUK | 23.1973▲ | +0.9178 (+4.12%) | 23.1973 | 23.0599 | 377 |
| TNXT | 27.1138▲ | +0.7193 (+2.73%) | 27.1138 | 27.1138 | 9 |
| TONX | 3.10▲ | +0.12 (+4.03%) | 3.28 | 3.04 | 481,309 |
| TOP | 2.085▼ | -0.025 (-1.18%) | 2.215 | 1.68 | 656,513 |
| TOYO | 5.17▲ | +0.47 (+10.00%) | 5.23 | 4.80 | 648,619 |
| TPC | 83.28▲ | +6.60 (+8.61%) | 83.87 | 79.72 | 528,691 |
| TPCS | 4.58▲ | +0.17 (+3.85%) | 4.60 | 4.50 | 6,262 |
| TPFG | 25.017▲ | +0.7347 (+3.03%) | 25.017 | 24.80 | 1,165 |
| TPRY | 18.0562▲ | +0.6762 (+3.89%) | 18.0562 | 17.82 | 5,475 |
| TQQQ | 63.30▲ | +5.55 (+9.61%) | 63.837 | 60.74 | 73,502,467 |
| TRAX | 47.78▲ | +5.91 (+14.12%) | 47.995 | 42.50 | 970,058 |
| TREX | 43.93▲ | +1.54 (+3.63%) | 44.075 | 42.39 | 2,519,962 |
| TRFK | 88.72▲ | +6.64 (+8.09%) | 88.7499 | 85.32 | 129,585 |
| TROX | 6.26▲ | +0.20 (+3.30%) | 6.33 | 6.105 | 1,356,926 |
| TRP | 68.09▲ | +0.81 (+1.20%) | 70.00 | 66.9606 | 1,538,550 |
| TRT | 9.87▲ | +0.77 (+8.46%) | 10.06 | 9.3301 | 266,969 |
| TRUT | 30.3454▲ | +1.5159 (+5.26%) | 30.36 | 30.01 | 143,761 |
| TSAT | 37.44▲ | +3.03 (+8.81%) | 37.78 | 34.91 | 145,045 |
| TSCM | 19.9787▲ | +0.6074 (+3.14%) | 19.9787 | 19.70 | 1,845 |
| TSEL | 27.5015▲ | +1.0364 (+3.92%) | 27.5015 | 27.00 | 13,221 |
| TSEM | 211.16▲ | +23.32 (+12.41%) | 215.17 | 202.23 | 1,585,247 |
| TSES | 30.516▲ | +0.7004 (+2.35%) | 30.516 | 30.516 | 300 |
| TSLG | 3.57▲ | +0.23 (+6.89%) | 3.63 | 3.41 | 30,333,524 |
| TSLI | 13.44▲ | +0.9104 (+7.27%) | 13.55 | 12.88 | 33,648 |
| TSLL | 7.21▲ | +0.47 (+6.97%) | 7.30 | 6.87 | 86,265,703 |
| TSLR | 12.38▲ | +0.80 (+6.91%) | 12.555 | 11.83 | 1,528,925 |
| TSM | 403.31▲ | +28.64 (+7.64%) | 406.77 | 387.60 | 17,295,107 |
| TSME | 47.82▲ | +1.28 (+2.75%) | 47.89 | 47.015 | 85,713 |
| TSMG | 35.2125▲ | +4.8309 (+15.90%) | 35.56 | 32.97 | 107,159 |
| TSMU | 63.4181▲ | +8.7081 (+15.92%) | 64.02 | 58.90 | 117,826 |
| TSMX | 72.70▲ | +9.77 (+15.53%) | 73.63 | 67.35 | 863,784 |
| TSMY | 15.07▲ | +0.83 (+5.83%) | 15.1299 | 14.615 | 132,394 |
| TSNF | 29.0897▲ | +1.3703 (+4.94%) | 29.0897 | 28.40 | 2,184 |
| TSSI | 9.74▲ | +1.08 (+12.47%) | 9.9139 | 9.02 | 536,134 |
| TSUI | 13.98▲ | +0.356 (+2.61%) | 14.045 | 13.9199 | 3,648 |
| TSXU | 51.50▲ | +7.62 (+17.37%) | 52.17 | 47.5093 | 292,613 |
| TT | 440.28▼ | -6.52 (-1.46%) | 467.91 | 439.82 | 3,212,499 |
| TTAM | 15.91▼ | -0.06 (-0.38%) | 16.3599 | 15.7738 | 338,951 |
| TTEK | 32.45▼ | -1.33 (-3.94%) | 34.96 | 32.04 | 6,911,348 |
| TTEQ | 38.98▲ | +2.00 (+5.41%) | 39.02 | 37.95 | 57,175 |
| TTI | 7.62▲ | +0.31 (+4.24%) | 7.67 | 7.1038 | 1,510,826 |
| TTMI | 115.51▲ | +13.74 (+13.50%) | 118.26 | 109.5463 | 3,539,828 |
| TTOP | 15.213▲ | +0.3003 (+2.01%) | 15.213 | 15.213 | 100 |
| TTXU | 31.6036▲ | +3.8468 (+13.86%) | 31.80 | 29.73 | 13,206 |
| TUG | 44.76▲ | +1.37 (+3.16%) | 44.76 | 44.39 | 4,236 |
| TVGN | 6.72▲ | +0.78 (+13.13%) | 7.4199 | 6.12 | 24,184 |
| TWAV | 1.18▲ | +0.08 (+7.27%) | 1.20 | 1.0648 | 159,835 |
| TWG | 2.22▼ | -0.12 (-5.13%) | 2.6303 | 2.175 | 24,504 |
| TWN | 80.40▲ | +2.81 (+3.62%) | 81.15 | 78.85 | 23,461 |
| TWST | 91.33▲ | +5.86 (+6.86%) | 91.90 | 86.495 | 1,656,475 |
| TXBC | 13.405▲ | +0.2966 (+2.26%) | 13.405 | 13.405 | 100 |
| TXG | 49.43▲ | +3.11 (+6.71%) | 49.83 | 47.01 | 2,257,352 |
| TXN | 278.76▲ | +7.46 (+2.75%) | 283.58 | 274.345 | 9,178,476 |
| TXNU | 44.72▲ | +2.09 (+4.90%) | 45.7701 | 43.65 | 19,078 |
| TXUG | 26.8568▲ | +0.9363 (+3.61%) | 26.8568 | 26.8568 | 11 |
| TXXS | 20.6746▲ | +0.9559 (+4.85%) | 20.92 | 20.345 | 25,873 |
| TYLG | 39.7264▲ | +1.7007 (+4.47%) | 39.7264 | 39.465 | 1,002 |
| TYYY | 33.28▲ | +1.13 (+3.51%) | 33.28 | 33.28 | 100 |
| UAL | 123.56▲ | +4.14 (+3.47%) | 124.27 | 120.2578 | 3,047,693 |
| UAMY | 5.22▲ | +0.31 (+6.31%) | 5.29 | 5.01 | 4,168,288 |
| UBOT | 21.70▲ | +1.45 (+7.16%) | 21.70 | 20.80 | 12,746 |
| UCOP | 42.24▲ | +1.9662 (+4.88%) | 42.24 | 41.82 | 736 |