Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPRO | 102.38▼ | -4.94 (-4.60%) | 113.5857 | 102.13 | 13,030,690 |
| UPST | 35.58▼ | -1.69 (-4.53%) | 39.18 | 35.52 | 5,045,298 |
| UPXI | 2.47▼ | -0.22 (-8.18%) | 2.89 | 2.44 | 6,017,230 |
| URA | 42.11▼ | -3.03 (-6.71%) | 46.61 | 42.0453 | 4,668,247 |
| URAA | 30.83▼ | -4.36 (-12.39%) | 37.2999 | 30.72 | 189,863 |
| URE | 58.6839▼ | -0.4613 (-0.78%) | 60.35 | 58.6839 | 971 |
| URG | 1.18▼ | -0.09 (-7.09%) | 1.3288 | 1.18 | 9,847,957 |
| URGN | 24.84▼ | -0.43 (-1.70%) | 26.28 | 24.701 | 723,234 |
| URNJ | 23.45▼ | -2.01 (-7.89%) | 26.14 | 23.32 | 281,354 |
| UROY | 3.32▼ | -0.27 (-7.52%) | 3.73 | 3.315 | 2,573,942 |
| URSP | 36.90▼ | -0.55 (-1.47%) | 38.6845 | 36.90 | 53,315 |
| URTY | 43.47▼ | -2.56 (-5.56%) | 49.32 | 43.329 | 1,806,713 |
| USBC | 0.719▼ | -0.031 (-4.13%) | 0.7992 | 0.706 | 273,013 |
| USEA | 1.56 | +0.00 (+0.00%) | 1.6199 | 1.55 | 74,268 |
| USEG | 0.9571▼ | -0.0379 (-3.81%) | 1.02 | 0.9411 | 463,344 |
| USXF | 54.86▼ | -1.17 (-2.09%) | 57.255 | 54.795 | 99,000 |
| UTSL | 44.40▼ | -0.67 (-1.49%) | 46.885 | 44.30 | 95,700 |
| UTZ | 9.54▼ | -0.03 (-0.31%) | 9.84 | 9.483 | 949,041 |
| UUUU | 13.21▼ | -2.28 (-14.72%) | 16.06 | 13.17 | 20,980,100 |
| UWM | 41.03▼ | -1.57 (-3.69%) | 44.6028 | 40.96 | 701,028 |
| UXIN | 2.56▼ | -0.05 (-1.92%) | 2.9382 | 2.55 | 114,149 |
| UXRP | 11.97▼ | -0.44 (-3.55%) | 13.405 | 11.49 | 616,075 |
| VBIX | 1.77▼ | -0.09 (-4.84%) | 2.09 | 1.76 | 51,900 |
| VCLN | 24.96▼ | -0.17 (-0.68%) | 26.49 | 24.69 | 500 |
| VCYT | 40.85▲ | +0.92 (+2.30%) | 43.59 | 40.56 | 990,410 |
| VECO | 26.39▼ | -1.13 (-4.11%) | 28.265 | 26.00 | 694,304 |
| VELO | 4.43▲ | +0.28 (+6.75%) | 5.34 | 4.26 | 803,051 |
| VERI | 3.86▼ | -0.16 (-3.98%) | 4.50 | 3.83 | 4,147,009 |
| VERO | 1.76▼ | -0.13 (-6.88%) | 1.94 | 1.746 | 48,500 |
| VERU | 2.23▼ | -0.16 (-6.69%) | 2.49 | 2.11 | 272,260 |
| VFF | 3.55▼ | -0.33 (-8.51%) | 3.99 | 3.49 | 4,891,440 |
| VGAS | 2.95▲ | +0.06 (+2.08%) | 3.0901 | 2.9301 | 12,864 |
| VGT | 715.70▼ | -21.87 (-2.97%) | 757.94 | 713.84 | 1,124,529 |
| VHI | 12.05▲ | +0.10 (+0.84%) | 12.44 | 11.99 | 7,700 |
| VIAV | 15.92▼ | -0.22 (-1.36%) | 16.87 | 15.86 | 5,328,630 |
| VICR | 83.28▼ | -1.79 (-2.10%) | 91.00 | 82.72 | 394,003 |
| VIR | 5.56▲ | +0.12 (+2.21%) | 5.745 | 5.465 | 1,784,343 |
| VIVK | 0.116▼ | -0.0123 (-9.59%) | 0.1408 | 0.1139 | 81,435,680 |
| VKTX | 34.27▼ | -1.77 (-4.91%) | 37.37 | 34.19 | 3,751,519 |
| VLN | 1.42▼ | -0.03 (-2.07%) | 1.515 | 1.42 | 961,100 |
| VNET | 8.22▼ | -0.10 (-1.20%) | 9.05 | 8.03 | 7,183,900 |
| VNRX | 0.3336▲ | +0.0059 (+1.80%) | 0.3489 | 0.315 | 574,354 |
| VNT | 33.95▼ | -0.66 (-1.91%) | 35.495 | 33.88 | 1,200,163 |
| VONG | 117.04▼ | -2.42 (-2.03%) | 122.39 | 116.89 | 1,835,600 |
| VOOG | 424.60▼ | -7.62 (-1.76%) | 443.6499 | 424.00 | 328,754 |
| VOYG | 18.23▲ | +0.24 (+1.33%) | 19.1425 | 17.41 | 1,552,845 |
| VPG | 29.28▼ | -1.32 (-4.31%) | 32.52 | 29.08 | 188,700 |
| VRA | 2.47▼ | -0.54 (-17.94%) | 3.225 | 2.29 | 4,401,070 |
| VRAR | 1.02▼ | -0.02 (-1.92%) | 1.13 | 1.00 | 73,600 |
| VRAX | 0.4018▼ | -0.0382 (-8.68%) | 0.457 | 0.4018 | 94,941 |
| VREX | 10.29▲ | +0.05 (+0.49%) | 11.10 | 10.12 | 851,053 |
| VRT | 159.61▼ | -11.04 (-6.47%) | 180.8751 | 158.08 | 9,571,949 |
| VRTL | 50.75▼ | -7.733 (-13.22%) | 64.71 | 49.98 | 163,900 |
| VS | 1.42▲ | +0.01 (+0.71%) | 1.562 | 1.42 | 7,400 |
| VSA | 0.279▲ | +0.104 (+59.43%) | 0.30 | 0.172 | 27,346,600 |
| VSAT | 30.46▼ | -4.46 (-12.77%) | 35.93 | 30.24 | 2,815,900 |
| VSH | 11.82▼ | -0.48 (-3.90%) | 12.79 | 11.795 | 1,582,958 |
| VSME | 0.14▼ | -0.009 (-6.04%) | 0.159 | 0.135 | 2,639,500 |
| VST | 173.79▼ | -5.35 (-2.99%) | 189.29 | 173.13 | 4,260,494 |
| VSTL | 15.1025▼ | -0.9735 (-6.06%) | 17.7799 | 15.09 | 50,997 |
| VSTM | 9.81▲ | +0.54 (+5.83%) | 9.97 | 9.295 | 2,457,552 |
| VTGN | 4.45▼ | -0.05 (-1.11%) | 4.80 | 4.332 | 1,693,235 |
| VTMX | 30.43▲ | +0.06 (+0.20%) | 31.20 | 30.425 | 91,700 |
| VUG | 467.00▼ | -9.59 (-2.01%) | 488.34 | 466.23 | 1,398,812 |
| VUZI | 2.05▼ | -0.13 (-5.96%) | 2.30 | 2.03 | 1,553,898 |
| VWAV | 10.59▼ | -0.12 (-1.12%) | 11.49 | 10.545 | 141,396 |
| VYGR | 4.09▼ | -0.07 (-1.68%) | 4.35 | 4.075 | 395,022 |
| W | 97.51▼ | -0.43 (-0.44%) | 103.24 | 97.07 | 4,756,600 |
| WAFU | 1.60▼ | -0.02 (-1.23%) | 1.762 | 1.59 | 11,100 |
| WAI | 2.74▲ | +0.03 (+1.11%) | 2.84 | 2.72 | 5,900 |
| WANT | 40.44▼ | -1.92 (-4.53%) | 45.036 | 40.44 | 28,569 |
| WBTN | 12.51▲ | +0.01 (+0.08%) | 13.20 | 12.43 | 1,109,096 |
| WBUY | 1.40▼ | -0.03 (-2.10%) | 1.537 | 1.40 | 20,200 |
| WBX | 3.045▼ | -0.225 (-6.88%) | 3.47 | 3.0009 | 17,164 |
| WDC | 140.23▼ | -13.74 (-8.92%) | 163.78 | 137.6314 | 11,373,603 |
| WEAV | 5.78▲ | +0.14 (+2.48%) | 5.905 | 5.70 | 2,308,816 |
| WEBL | 23.83▼ | -2.10 (-8.10%) | 27.39 | 23.71 | 230,500 |
| WEST | 4.18▲ | +0.01 (+0.24%) | 4.47 | 4.16 | 558,755 |
| WETO | 0.85▲ | +0.019 (+2.29%) | 0.97 | 0.84 | 11,200 |
| WEYS | 27.85▲ | +0.17 (+0.61%) | 28.52 | 27.70 | 18,200 |
| WFCF | 11.9999▲ | +0.3099 (+2.65%) | 12.2146 | 11.69 | 1,100 |
| WGMI | 38.76▼ | -1.64 (-4.06%) | 45.45 | 38.71 | 1,301,400 |
| WGS | 134.09▲ | +0.46 (+0.34%) | 142.20 | 132.90 | 500,270 |
| WILC | 24.20▲ | +0.40 (+1.68%) | 24.42 | 24.09 | 43,000 |
| WILD | 20.1142▼ | -1.9341 (-8.77%) | 22.6201 | 19.94 | 1,143 |
| WIMI | 2.69▼ | -0.16 (-5.61%) | 3.055 | 2.67 | 89,400 |
| WINN | 30.05▼ | -0.61 (-1.99%) | 31.36 | 30.00 | 78,000 |
| WISE | 38.51▼ | -0.963 (-2.44%) | 40.90 | 38.51 | 6,600 |
| WKEY | 7.82▼ | -0.55 (-6.57%) | 9.2692 | 7.77 | 582,315 |
| WLDN | 93.02▼ | -2.39 (-2.50%) | 100.97 | 92.80 | 284,600 |
| WLDS | 1.89▼ | -0.05 (-2.58%) | 2.10 | 1.87 | 173,717 |
| WLYB | 34.13▲ | +0.73 (+2.19%) | 34.13 | 34.13 | 0 |
| WMT | 107.11▲ | +6.50 (+6.46%) | 107.91 | 102.68 | 50,340,600 |
| WOLF | 17.34▼ | -0.17 (-0.97%) | 18.95 | 17.16 | 1,258,346 |
| WRAP | 1.98 | +0.00 (+0.00%) | 2.12 | 1.96 | 178,113 |
| WRD | 7.07▼ | -0.08 (-1.12%) | 7.885 | 7.07 | 6,741,000 |
| WTO | 1.98▲ | +1.9568 (+8,434.48%) | 2.43 | 1.92 | 1,011,913 |
| WTTR | 9.40▼ | -0.29 (-2.99%) | 10.18 | 9.355 | 851,849 |
| WULF | 11.56▼ | -0.67 (-5.48%) | 14.75 | 11.51 | 74,052,573 |
| WVVI | 2.56▲ | +0.05 (+1.99%) | 2.74 | 2.50 | 9,000 |