Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPI | 0.54▼ | -0.043 (-7.38%) | 0.6002 | 0.54 | 165,413 |
| TMQ | 0.5366▲ | +0.0066 (+1.25%) | 0.5684 | 0.5281 | 453,814 |
| RGF | 0.5265▲ | +0.0836 (+18.88%) | 0.5265 | 0.46 | 209,746 |
| XCUR | 0.519▲ | +0.019 (+3.80%) | 0.519 | 0.519 | 8,336 |
| PPBT | 0.514▲ | +0.014 (+2.80%) | 0.514 | 0.514 | 0 |
| AEI | 0.5103▲ | +0.0111 (+2.22%) | 0.5103 | 0.491 | 22,250 |
| EVOK | 0.509▲ | +0.0405 (+8.64%) | 0.509 | 0.509 | 2,875 |
| SGD | 0.50▲ | +0.0223 (+4.67%) | 0.51 | 0.486 | 1,291,070 |
| CAUD | 0.492▲ | +0.012 (+2.50%) | 0.505 | 0.492 | 259,038 |
| GV | 0.4903▲ | +0.0596 (+13.84%) | 0.494 | 0.47 | 360,432 |
| IONM | 0.4846▲ | +0.0432 (+9.79%) | 0.58 | 0.453 | 1,581,104 |
| SQNS | 0.48▼ | -0.007 (-1.44%) | 0.499 | 0.48 | 119,664 |
| TCJH | 0.469▲ | +0.0263 (+5.94%) | 0.469 | 0.45 | 113,661 |
| DYNT | 0.464▲ | +0.027 (+6.18%) | 0.464 | 0.464 | 0 |
| PEV | 0.445▼ | -0.025 (-5.32%) | 0.499 | 0.4437 | 98,260 |
| ASLN | 0.444▲ | +0.044 (+11.00%) | 0.444 | 0.4052 | 228,488 |
| UPXI | 0.439▲ | +0.039 (+9.75%) | 0.439 | 0.439 | 16,172 |
| AQMS | 0.4353▲ | +0.0344 (+8.58%) | 0.4502 | 0.4042 | 2,097,601 |
| DARE | 0.432▲ | +0.072 (+20.00%) | 0.437 | 0.3867 | 875,212 |
| LXEH | 0.422▲ | +0.011 (+2.68%) | 0.422 | 0.421 | 105,270 |
| DUO | 0.4099▲ | +0.0148 (+3.75%) | 0.461 | 0.399 | 1,155,556 |
| ICU | 0.4047▲ | +0.0632 (+18.51%) | 0.4198 | 0.376 | 2,929,857 |
| LUXH | 0.4002 | +0.00 (+0.00%) | 0.4225 | 0.393 | 798,587 |
| AEMD | 0.3999▼ | -0.0001 (-0.03%) | 0.4668 | 0.3999 | 2,377,505 |
| JZXN | 0.3981▲ | +0.0186 (+4.90%) | 0.3981 | 0.395 | 153,385 |
| AKTS | 0.395▼ | -0.0214 (-5.14%) | 0.4336 | 0.388 | 725,773 |
| CRKN | 0.3943▲ | +0.3481 (+753.46%) | 0.5113 | 0.065 | 2,143,382,025 |
| AREB | 0.392▲ | +0.0358 (+10.05%) | 0.409 | 0.378 | 809,792 |
| SNGX | 0.3851▲ | +0.0216 (+5.94%) | 0.39 | 0.3849 | 303,829 |
| SANW | 0.3808▼ | -0.0042 (-1.09%) | 0.409 | 0.3808 | 23,685 |
| CNTG | 0.38▼ | -0.02 (-5.00%) | 0.45 | 0.376 | 2,567,909 |
| CJET | 0.3515▲ | +0.0115 (+3.38%) | 0.3515 | 0.3515 | 28,758 |
| BQ | 0.3511▼ | -0.0089 (-2.47%) | 0.375 | 0.3511 | 201,250 |
| CETX | 0.33▲ | +0.0313 (+10.48%) | 0.335 | 0.2885 | 5,124,741 |
| BNZI | 0.325▲ | +0.007 (+2.20%) | 0.325 | 0.325 | 111,308 |
| WLDS | 0.323▲ | +0.004 (+1.25%) | 0.35 | 0.30 | 1,798,076 |
| ACON | 0.3201▲ | +0.0421 (+15.14%) | 0.3201 | 0.2893 | 909,679 |
| HUGE | 0.3194▼ | -0.0061 (-1.87%) | 0.34 | 0.3193 | 478,370 |
| DPRO | 0.3154▲ | +0.015 (+4.99%) | 0.3418 | 0.3102 | 1,836,760 |
| STRM | 0.315▲ | +0.01 (+3.28%) | 0.315 | 0.3141 | 23,307 |
| WRNT | 0.3066▲ | +0.0066 (+2.20%) | 0.3662 | 0.302 | 2,318,015 |
| JFBR | 0.306▲ | +0.007 (+2.34%) | 0.38 | 0.2922 | 6,409,822 |
| MBIO | 0.3049▲ | +0.0284 (+10.27%) | 0.3049 | 0.2925 | 477,320 |
| KZIA | 0.289▲ | +0.0114 (+4.11%) | 0.289 | 0.288 | 35,147 |
| JAGX | 0.2853▲ | +0.0302 (+11.84%) | 0.2879 | 0.2624 | 29,698,263 |
| TPET | 0.2843▼ | -0.0026 (-0.91%) | 0.3001 | 0.278 | 2,893,016 |
| GLYC | 0.2811▲ | +0.0111 (+4.11%) | 0.285 | 0.2758 | 876,536 |
| OTRK | 0.2752▲ | +0.0076 (+2.84%) | 0.282 | 0.2752 | 345,378 |
| DXF | 0.2703▲ | +0.0004 (+0.15%) | 0.296 | 0.2703 | 592,583 |
| SOBR | 0.2651▲ | +0.0173 (+6.98%) | 0.2854 | 0.2651 | 85,624 |
| ENSV | 0.263▲ | +0.051 (+24.06%) | 0.2698 | 0.24 | 1,167,042 |
| PRTG | 0.2608▲ | +0.0052 (+2.03%) | 0.2689 | 0.236 | 245,653 |
| ISPC | 0.26▲ | +0.0151 (+6.17%) | 0.268 | 0.2598 | 141,933 |
| RBT | 0.2594▲ | +0.0194 (+8.08%) | 0.2609 | 0.245 | 481,551 |
| MGOL | 0.258▲ | +0.028 (+12.17%) | 0.258 | 0.243 | 72,222 |
| LPTV | 0.247▲ | +0.0082 (+3.43%) | 0.2493 | 0.2305 | 191,593 |
| SNOA | 0.241▲ | +0.091 (+60.67%) | 0.264 | 0.164 | 7,772,038 |
| LODE | 0.2403▲ | +0.0073 (+3.13%) | 0.245 | 0.2355 | 638,508 |
| PLAG | 0.23▲ | +0.0316 (+15.93%) | 0.23 | 0.23 | 168,549 |
| BGXX | 0.2287▲ | +0.0181 (+8.59%) | 0.2437 | 0.214 | 1,310,128 |
| BHIL | 0.2268▲ | +0.017 (+8.10%) | 0.2297 | 0.2175 | 521,237 |
| CNSP | 0.2252▲ | +0.0256 (+12.83%) | 0.2266 | 0.2252 | 246,772 |
| TKLF | 0.2222▲ | +0.0084 (+3.93%) | 0.2222 | 0.219 | 244,822 |
| KXIN | 0.216▲ | +0.0878 (+68.49%) | 0.30 | 0.133 | 32,853,332 |
| SXTP | 0.215▲ | +0.0019 (+0.89%) | 0.218 | 0.215 | 108,938 |
| SPCB | 0.207▲ | +0.0056 (+2.78%) | 0.2254 | 0.2019 | 9,748,346 |
| AZTR | 0.199▲ | +0.0229 (+13.00%) | 0.199 | 0.1802 | 921,269 |
| TRNR | 0.1967▲ | +0.0252 (+14.69%) | 0.1978 | 0.1815 | 990,425 |
| GRTX | 0.1953▲ | +0.0053 (+2.79%) | 0.1995 | 0.192 | 765,931 |
| KITT | 0.184▲ | +0.024 (+15.00%) | 0.2374 | 0.161 | 36,153,936 |
| NCPL | 0.1797▲ | +0.0518 (+40.50%) | 0.195 | 0.125 | 23,467,087 |
| SVMH | 0.1628▲ | +0.0404 (+33.01%) | 0.169 | 0.1362 | 5,379,756 |
| ASTI | 0.158▲ | +0.048 (+43.64%) | 0.1953 | 0.1145 | 44,650,187 |
| GWAV | 0.1488▲ | +0.089 (+148.83%) | 0.227 | 0.0845 | 1,847,552,575 |
| PEGY | 0.145▲ | +0.0581 (+66.86%) | 0.183 | 0.1253 | 446,267,079 |
| TPHS | 0.1403▲ | +0.0028 (+2.04%) | 0.16 | 0.1403 | 977,515 |
| SINT | 0.1396▲ | +0.012 (+9.40%) | 0.196 | 0.11 | 366,252,368 |
| ONCO | 0.1392▲ | +0.0272 (+24.29%) | 0.149 | 0.124 | 1,932,705 |
| BURU | 0.1389▲ | +0.0274 (+24.57%) | 0.1481 | 0.126 | 11,629,179 |
| BSFC | 0.1343▲ | +0.0698 (+108.22%) | 0.146 | 0.0732 | 162,972,038 |
| BRSH | 0.131▲ | +0.0584 (+80.44%) | 0.179 | 0.0815 | 147,000,713 |
| CYN | 0.128▲ | +0.0422 (+49.18%) | 0.178 | 0.1181 | 333,645,902 |
| SCPX | 0.105▲ | +0.025 (+31.25%) | 0.1175 | 0.0836 | 53,924,342 |