Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| APG | 37.06▼ | -2.05 (-5.24%) | 37.48 | 36.76 | 9,425,798 |
| BENF | 0.0723▼ | -0.0017 (-2.30%) | 0.0863 | 0.065 | 10,916,716 |
| PLD | 106.49▼ | -8.25 (-7.19%) | 111.50 | 105.56 | 11,034,012 |
| SPCB | 0.3599▼ | -0.013 (-3.49%) | 0.394 | 0.3154 | 11,383,956 |
| KNX | 48.53▼ | -2.25 (-4.43%) | 49.36 | 45.79 | 11,672,826 |
| JDST | 4.24▼ | -0.15 (-3.42%) | 4.36 | 4.09 | 13,905,342 |
| USB | 39.52▼ | -1.48 (-3.61%) | 39.97 | 38.79 | 14,178,495 |
| IZM | 5.99▼ | -45.03 (-88.26%) | 8.52 | 3.66 | 14,501,514 |
| BSFC | 0.0661▼ | -0.0029 (-4.20%) | 0.087 | 0.0595 | 15,875,789 |
| EGOX | 0.0321▲ | +0.0026 (+8.81%) | 0.038 | 0.025 | 16,619,369 |
| TPET | 0.34▼ | -0.1479 (-30.31%) | 0.3893 | 0.2813 | 32,434,000 |