Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KIDZ | 2.22▼ | -0.11 (-4.72%) | 2.36 | 2.12 | 3,135,111 |
| KLAC | 196.83▼ | -0.63 (-0.32%) | 197.18 | 191.20 | 7,160,382 |
| KLAG | 27.52▼ | -0.3075 (-1.11%) | 27.65 | 26.101 | 50,764 |
| KLIC | 94.95▼ | -2.97 (-3.03%) | 96.525 | 93.67 | 410,123 |
| KLRS | 2.56▼ | -0.10 (-3.76%) | 2.6927 | 2.53 | 74,117 |
| KMCA | 20.4797▼ | -0.5103 (-2.43%) | 20.4797 | 20.23 | 2,085 |
| KMDA | 7.89▼ | -0.22 (-2.71%) | 7.9599 | 7.855 | 72,834 |
| KMLI | 9.4329▲ | +0.1538 (+1.66%) | 9.52 | 9.061 | 72,361 |
| KOLD | 24.84▼ | -1.53 (-5.80%) | 25.74 | 24.105 | 6,603,784 |
| KORU | 20.05▼ | -0.96 (-4.57%) | 20.395 | 19.025 | 21,901,503 |
| KRKR | 3.0899 | +0.00 (+0.00%) | 3.0899 | 2.92 | 773 |
| KRYP | 23.7499▼ | -0.8796 (-3.57%) | 23.7499 | 23.685 | 258 |
| KSMH | 29.85▼ | -0.98 (-3.18%) | 29.93 | 29.21 | 10,100 |
| KTOS | 41.94▼ | -1.77 (-4.05%) | 43.00 | 40.925 | 6,324,604 |
| KUST | 4.495▼ | -0.075 (-1.64%) | 4.56 | 4.19 | 522,933 |
| KXIN | 1.44▲ | +0.01 (+0.70%) | 1.44 | 1.39 | 13,688 |
| LABT | 0.8498▼ | -0.0172 (-1.98%) | 0.90 | 0.761 | 8,466,224 |
| LABU | 227.75▼ | -3.20 (-1.39%) | 237.30 | 220.50 | 433,189 |
| LAD | 287.37▼ | -5.14 (-1.76%) | 289.08 | 282.00 | 262,722 |
| LAES | 2.34▼ | -0.08 (-3.31%) | 2.37 | 2.33 | 2,916,231 |
| LANV | 0.88▼ | -0.0499 (-5.37%) | 0.91 | 0.8701 | 28,626 |
| LAR | 5.37▼ | -0.21 (-3.76%) | 5.475 | 5.335 | 1,244,718 |
| LAZ | 35.82▼ | -0.54 (-1.49%) | 35.93 | 34.76 | 1,143,891 |
| LAZR | 47.78▼ | -0.85 (-1.75%) | 48.03 | 47.08 | 282,323 |
| LDI | 0.6178▲ | +0.0002 (+0.03%) | 0.6311 | 0.5926 | 1,677,271 |
| LEN | 76.13▼ | -1.28 (-1.65%) | 76.785 | 74.61 | 5,229,157 |
| LEN.B | 75.75▼ | -1.22 (-1.59%) | 76.07 | 74.44 | 107,917 |
| LEU | 147.14▼ | -6.74 (-4.38%) | 149.0993 | 142.78 | 843,034 |
| LEXX | 3.46▲ | +0.22 (+6.79%) | 3.59 | 3.1399 | 76,903 |
| LFUS | 434.74▼ | -19.54 (-4.30%) | 445.575 | 425.9433 | 237,673 |
| LFWD | 6.50▲ | +0.16 (+2.52%) | 6.50 | 6.10 | 2,926 |
| LGHL | 3.54▼ | -0.44 (-11.06%) | 3.7499 | 3.36 | 210,194 |
| LGIH | 44.61▼ | -1.48 (-3.21%) | 45.2096 | 43.73 | 506,515 |
| LGL | 6.87▼ | -0.05 (-0.72%) | 6.93 | 6.77 | 4,800 |
| LGN | 53.35▼ | -2.99 (-5.31%) | 54.9503 | 52.04 | 977,031 |
| LHSW | 0.5845▲ | +0.0185 (+3.27%) | 0.6299 | 0.52 | 1,176,277 |
| LIF | 41.24▼ | -0.135 (-0.33%) | 41.29 | 40.27 | 647,188 |
| LIND | 35.01▼ | -1.07 (-2.97%) | 35.7925 | 34.57 | 1,312,664 |
| LIQT | 0.468▼ | -0.022 (-4.49%) | 0.496 | 0.4644 | 37,669 |
| LITE | 1,111.07▼ | -22.33 (-1.97%) | 1,119.15 | 1,082.44 | 3,367,673 |
| LITS | 1.27▼ | -0.14 (-9.93%) | 1.33 | 1.27 | 773,241 |
| LNKS | 0.8828▼ | -0.0374 (-4.06%) | 0.9199 | 0.8046 | 62,663 |
| LOFF | 20.59▼ | -1.11 (-5.12%) | 21.4523 | 20.07 | 2,511,061 |
| LPL | 2.95▼ | -0.14 (-4.53%) | 2.99 | 2.90 | 1,519,971 |
| LPSV | 23.9175▼ | -0.4833 (-1.98%) | 23.9175 | 23.89 | 160 |
| LPTH | 10.40▼ | -0.47 (-4.32%) | 10.64 | 10.30 | 2,154,922 |
| LRCX | 329.51▼ | -4.38 (-1.31%) | 329.75 | 321.11 | 6,394,442 |
| LSCC | 130.99▼ | -3.48 (-2.59%) | 133.39 | 129.55 | 1,778,363 |
| LTBR | 6.42▼ | -0.42 (-6.14%) | 6.635 | 6.325 | 752,159 |
| LTCC | 16.0731▼ | -0.7669 (-4.55%) | 16.275 | 16.045 | 81,973 |
| LTM | 50.97▼ | -1.26 (-2.41%) | 51.37 | 50.67 | 523,759 |
| LTRX | 7.21▼ | -0.12 (-1.64%) | 7.2755 | 7.10 | 632,381 |
| LUD | 3.86▼ | -0.39 (-9.18%) | 3.86 | 3.35 | 3,556 |
| LVLU | 12.275▼ | -0.66 (-5.10%) | 12.60 | 12.275 | 3,655 |
| LYG | 5.40▼ | -0.16 (-2.88%) | 5.44 | 5.36 | 14,129,507 |
| LZM | 3.74▼ | -0.10 (-2.60%) | 3.75 | 3.64 | 332,844 |
| MAKX | 69.1402▼ | -2.1998 (-3.08%) | 69.17 | 69.02 | 1,208 |
| MARA | 10.36▼ | -0.61 (-5.56%) | 10.8254 | 10.16 | 36,668,573 |
| MARO | 3.56▼ | -0.20 (-5.32%) | 3.70 | 3.5007 | 1,120,266 |
| MAXI | 14.82▼ | -0.99 (-6.26%) | 14.96 | 14.64 | 23,900 |
| MCHP | 78.02▼ | -3.24 (-3.99%) | 80.14 | 76.54 | 8,886,196 |
| MCHX | 1.37▲ | +0.01 (+0.74%) | 1.42 | 1.275 | 76,823 |
| MDA | 29.00▼ | -1.25 (-4.13%) | 29.5099 | 28.3863 | 1,005,921 |
| MDIA | 1.04▼ | -0.02 (-1.89%) | 1.09 | 1.03 | 6,729 |
| MEC | 15.41▼ | -1.05 (-6.38%) | 16.40 | 14.99 | 603,151 |
| MEMA | 31.3416▼ | -0.4772 (-1.50%) | 31.3416 | 31.06 | 2,440 |
| MEME | 8.90▼ | -0.24 (-2.63%) | 8.929 | 8.80 | 110,100 |
| METC | 8.23▲ | +0.01 (+0.12%) | 8.2999 | 7.77 | 2,221,231 |
| METL | 25.09▼ | -0.80 (-3.09%) | 25.33 | 25.09 | 3,500 |
| MEXX | 23.70▼ | -0.57 (-2.35%) | 23.70 | 23.40 | 1,800 |
| MFG | 10.77▼ | -0.38 (-3.41%) | 10.89 | 10.68 | 3,263,710 |
| MGN | 3.51▼ | -0.09 (-2.50%) | 3.62 | 3.355 | 71,518 |
| MGRT | 102.00▼ | -6.00 (-5.56%) | 102.00 | 100.51 | 1,099 |
| MGRX | 0.4437▼ | -0.0063 (-1.40%) | 0.4782 | 0.4302 | 629,506 |
| MHK | 119.18▼ | -6.87 (-5.45%) | 121.06 | 116.46 | 1,695,203 |
| MHO | 129.32▼ | -3.97 (-2.98%) | 130.85 | 128.225 | 211,156 |
| MIDU | 61.06▼ | -3.22 (-5.01%) | 62.44 | 60.30 | 25,400 |
| MINY | 35.21▼ | -1.07 (-2.95%) | 35.54 | 35.09 | 1,900 |
| MITQ | 0.5679▼ | -0.0181 (-3.09%) | 0.5683 | 0.5406 | 8,017 |
| MKOR | 63.135▼ | -1.406 (-2.18%) | 63.315 | 62.55 | 1,400 |
| MKSI | 273.15▼ | -8.26 (-2.94%) | 274.99 | 269.11 | 1,014,033 |
| MKZR | 1.39▲ | +0.01 (+0.72%) | 1.5499 | 1.3001 | 44,715 |
| MNGB | 24.0998▼ | -0.6702 (-2.71%) | 24.0998 | 24.0998 | 8 |
| MNGZ | 29.2951▼ | -0.7449 (-2.48%) | 29.2951 | 28.98 | 461 |
| MNTS | 3.50▼ | -0.10 (-2.78%) | 3.53 | 3.41 | 1,309,195 |
| MOBX | 1.24▲ | +0.12 (+10.71%) | 1.35 | 0.99 | 17,780,566 |
| MOD | 189.44▼ | -0.47 (-0.25%) | 189.67 | 181.1842 | 1,339,296 |
| MOG.B | 361.90▼ | -11.31 (-3.03%) | 361.90 | 361.90 | 185 |
| MP | 46.31▼ | -2.22 (-4.57%) | 47.115 | 45.58 | 5,923,442 |
| MPG | 3.51▼ | -0.3382 (-8.79%) | 3.67 | 3.395 | 249,130 |
| MPIA | 25.83▼ | -0.0732 (-0.28%) | 25.83 | 25.17 | 17,190 |
| MPU | 2.90▲ | +0.15 (+5.45%) | 2.90 | 2.6185 | 2,637 |
| MRA | 21.1572▼ | -1.6069 (-7.06%) | 21.17 | 20.9699 | 10,000 |
| MRAL | 30.29▼ | -3.7235 (-10.95%) | 32.88 | 29.015 | 113,159 |
| MRAM | 17.23▼ | -0.53 (-2.98%) | 17.375 | 16.80 | 658,562 |
| MRCY | 79.75▼ | -3.05 (-3.68%) | 81.52 | 78.87 | 432,937 |
| MRLN | 1.41▼ | -0.15 (-9.62%) | 1.52 | 1.39 | 3,777,021 |
| MRNA | 196.48▲ | +9.02 (+4.81%) | 197.69 | 182.50 | 14,640,181 |
| MRNO | 0.2361▼ | -0.0079 (-3.24%) | 0.252 | 0.232 | 70,908 |
| MRNX | 142.97▲ | +12.51 (+9.59%) | 144.32 | 123.44 | 255,358 |