Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOFX | 19.43▼ | -1.35 (-6.50%) | 20.6799 | 19.024 | 658,517 |
| SOLC | 20.2299▼ | -2.4999 (-11.00%) | 20.31 | 20.18 | 537 |
| SOLT | 4.21▼ | -1.20 (-22.18%) | 4.40 | 4.14 | 14,974,103 |
| SOLZ | 10.58▼ | -1.34 (-11.24%) | 10.81 | 10.52 | 1,280,047 |
| SOXL | 65.20▲ | +3.41 (+5.52%) | 66.94 | 59.10 | 65,293,587 |
| SPFI | 42.80▲ | +1.14 (+2.74%) | 42.82 | 40.0165 | 77,063 |
| SPHL | 4.24▼ | -0.24 (-5.36%) | 4.53 | 3.9001 | 140,575 |
| SPPP | 17.20▼ | -0.32 (-1.83%) | 17.87 | 16.56 | 1,666,708 |
| SPYT | 17.50▼ | -0.22 (-1.24%) | 17.51 | 17.358 | 185,673 |
| SQNS | 4.08▼ | -0.46 (-10.13%) | 4.44 | 4.07 | 245,417 |
| SSII | 3.66▼ | -0.57 (-13.48%) | 4.025 | 3.3322 | 437,650 |
| SSL | 7.06▼ | -0.06 (-0.84%) | 7.13 | 6.84 | 1,385,761 |
| STBQ | 23.1641▼ | -0.7616 (-3.18%) | 23.47 | 22.98 | 2,872 |
| STCE | 63.50▼ | -1.74 (-2.67%) | 65.13 | 62.62 | 192,641 |
| STIM | 1.99▼ | -0.10 (-4.78%) | 2.07 | 1.96 | 599,870 |
| STKE | 1.58▼ | -0.08 (-4.82%) | 1.61 | 1.50 | 243,686 |
| STNG | 63.72▲ | +0.10 (+0.16%) | 63.80 | 62.00 | 549,935 |
| STSS | 1.68▼ | -0.39 (-18.84%) | 2.02 | 1.66 | 705,836 |
| SU | 52.66▼ | -0.31 (-0.59%) | 52.92 | 51.38 | 6,380,429 |
| SUIG | 1.50▼ | -0.13 (-7.98%) | 1.60 | 1.48 | 875,647 |
| SUNE | 0.9166▼ | -0.0334 (-3.52%) | 0.95 | 0.888 | 41,506 |
| SXTP | 3.64▼ | -0.51 (-12.29%) | 4.06 | 3.46 | 3,612,805 |
| TALO | 11.62▼ | -0.30 (-2.52%) | 11.83 | 11.41 | 1,616,138 |
| TANH | 0.8153▼ | -0.0602 (-6.88%) | 0.90 | 0.7258 | 148,896 |
| TAOP | 1.70▼ | -0.18 (-9.57%) | 1.82 | 1.6002 | 42,501 |
| TBH | 0.445▲ | +0.016 (+3.73%) | 0.4662 | 0.4135 | 232,963 |
| TC | 11.12▼ | -0.14 (-1.24%) | 11.50 | 10.43 | 1,317 |
| TDIC | 0.1896▼ | -0.0204 (-9.71%) | 0.209 | 0.184 | 894,337 |
| TDOG | 21.6786▼ | -1.6824 (-7.20%) | 22.10 | 21.581 | 4,319 |
| TDW | 64.64▲ | +2.15 (+3.44%) | 65.14 | 60.05 | 905,542 |
| TEN | 27.05▼ | -0.12 (-0.44%) | 27.27 | 26.45 | 164,693 |
| TEXU | 29.0625▼ | -1.2775 (-4.21%) | 29.52 | 29.0625 | 2,025 |
| TGB | 7.71▲ | +0.09 (+1.18%) | 7.835 | 7.33 | 6,928,461 |
| TGHL | 0.389▼ | -0.128 (-24.76%) | 0.4892 | 0.38 | 599,108 |
| TIRX | 0.0756▼ | -0.0167 (-18.09%) | 0.088 | 0.07 | 30,796,586 |
| TIVC | 1.10▼ | -0.09 (-7.56%) | 1.1799 | 1.10 | 76,822 |
| TKNQ | 23.8787▼ | -0.738 (-3.00%) | 23.93 | 23.8787 | 1,649 |
| TLPH | 0.877▼ | -0.079 (-8.26%) | 0.9595 | 0.868 | 287,360 |
| TMET | 30.4581▼ | -0.9569 (-3.05%) | 30.48 | 29.785 | 11,120 |
| TNK | 65.25▲ | +0.73 (+1.13%) | 65.645 | 62.31 | 378,885 |
| TOMZ | 0.7546▲ | +0.0148 (+2.00%) | 0.7699 | 0.72 | 2,788 |
| TONX | 2.16▼ | -0.45 (-17.24%) | 2.60 | 2.16 | 458,092 |
| TOUR | 0.661▼ | -0.0063 (-0.94%) | 0.665 | 0.65 | 107,280 |
| TPET | 0.63▼ | -0.0966 (-13.29%) | 0.70 | 0.616 | 707,842 |
| TPL | 336.68▼ | -11.68 (-3.35%) | 344.515 | 335.50 | 341,786 |
| TRAW | 2.04▼ | -0.07 (-3.32%) | 2.08 | 1.91 | 61,863 |
| TRGP | 198.67▼ | -2.31 (-1.15%) | 200.27 | 195.34 | 1,119,820 |
| TRMD | 24.52▲ | +0.18 (+0.74%) | 24.585 | 23.59 | 527,153 |
| TRSG | 1.17▼ | -0.03 (-2.50%) | 1.17 | 1.102 | 1,849 |
| TRVG | 2.87▲ | +0.01 (+0.35%) | 2.99 | 2.80 | 99,375 |
| TRX | 1.64▲ | +0.01 (+0.61%) | 1.79 | 1.45 | 23,469,981 |
| TSE | 0.45 | +0.00 (+0.00%) | 0.45 | 0.4158 | 594,534 |
| TSL | 17.19▼ | -0.44 (-2.50%) | 17.455 | 16.81 | 893,972 |
| TSLA | 421.81▼ | -8.60 (-2.00%) | 427.15 | 414.50 | 55,850,125 |
| TSLG | 8.01▼ | -0.35 (-4.19%) | 8.22 | 7.7312 | 45,349,133 |
| TSLL | 16.42▼ | -0.69 (-4.03%) | 16.8499 | 15.85 | 74,161,439 |
| TSLR | 27.56▼ | -1.17 (-4.07%) | 28.27 | 26.63 | 1,240,626 |
| TSN | 65.74▲ | +0.41 (+0.63%) | 66.15 | 62.85 | 4,205,654 |
| TSYY | 4.70▼ | -0.12 (-2.49%) | 4.7856 | 4.60 | 2,198,941 |
| TTMI | 102.76▲ | +4.56 (+4.64%) | 105.76 | 96.12 | 2,904,885 |
| TTOP | 18.6524▼ | -1.5834 (-7.82%) | 18.8394 | 18.6524 | 261 |
| TVGN | 0.2967▼ | -0.0073 (-2.40%) | 0.314 | 0.2777 | 673,996 |
| TWNP | 0.1201▼ | -0.0389 (-24.47%) | 0.1442 | 0.11 | 9,143,193 |
| TXBC | 17.3949▼ | -2.0386 (-10.49%) | 17.77 | 17.3949 | 1,098 |
| TXUG | 25.2826▲ | +0.0697 (+0.28%) | 25.2826 | 23.80 | 809 |
| TXXD | 9.802▼ | -1.725 (-14.96%) | 10.33 | 9.74 | 25,088 |
| TXXS | 9.0439▼ | -2.3043 (-20.31%) | 9.40 | 8.96 | 39,845 |
| UCAR | 1.46▼ | -0.025 (-1.68%) | 1.525 | 1.45 | 1,661 |
| UCO | 21.82▼ | -2.28 (-9.46%) | 21.9999 | 21.35 | 7,237,209 |
| UGA | 65.75▼ | -3.62 (-5.22%) | 66.57 | 65.35 | 242,393 |
| UGL | 62.66▼ | -5.21 (-7.68%) | 66.44 | 61.0401 | 20,536,205 |
| UGRO | 0.136▲ | +0.0024 (+1.80%) | 0.1492 | 0.127 | 485,472 |
| UK | 0.625▼ | -0.0811 (-11.49%) | 0.6849 | 0.5812 | 54,796 |
| UMAC | 13.59▼ | -0.26 (-1.88%) | 13.99 | 13.1801 | 1,704,019 |
| UMC | 10.04▼ | -0.14 (-1.38%) | 10.10 | 9.69 | 7,995,710 |
| UNG | 12.70▼ | -4.20 (-24.85%) | 13.90 | 12.2601 | 43,491,301 |
| UNL | 7.29▼ | -1.40 (-16.11%) | 7.79 | 7.10 | 135,674 |
| UOKA | 1.24▼ | -0.17 (-12.06%) | 1.44 | 1.1501 | 124,284 |
| UPC | 4.41▼ | -0.01 (-0.23%) | 4.50 | 4.1701 | 7,529 |
| UPXI | 1.62▼ | -0.16 (-8.99%) | 1.72 | 1.60 | 3,616,030 |
| UROY | 4.53▼ | -0.09 (-1.95%) | 4.80 | 4.39 | 3,978,051 |
| USCI | 80.53▼ | -3.99 (-4.72%) | 81.33 | 80.188 | 40,203 |
| USD | 57.81▼ | -0.72 (-1.23%) | 59.51 | 56.50 | 757,301 |
| USE | 21.5632▼ | -0.8398 (-3.75%) | 21.5632 | 21.5632 | 19 |
| USEG | 1.00▼ | -0.08 (-7.41%) | 1.05 | 0.981 | 876,692 |
| USL | 35.44▼ | -1.802 (-4.84%) | 35.72 | 35.12 | 48,852 |
| USO | 75.33▼ | -4.19 (-5.27%) | 75.67 | 74.46 | 8,536,431 |
| USOY | 6.66▼ | -0.20 (-2.92%) | 6.6885 | 6.615 | 235,771 |
| UXRP | 6.57▼ | -1.14 (-14.79%) | 6.9272 | 6.54 | 546,340 |
| VAL | 57.93▲ | +0.20 (+0.35%) | 58.63 | 55.71 | 764,994 |
| VEEE | 1.48▼ | -0.06 (-3.90%) | 1.75 | 1.4201 | 702,459 |
| VET | 9.42▼ | -0.26 (-2.69%) | 9.48 | 9.15 | 2,521,139 |
| VG | 9.02▼ | -0.78 (-7.96%) | 9.77 | 8.995 | 10,620,534 |
| VGZ | 2.21▼ | -0.02 (-0.90%) | 2.255 | 2.12 | 1,783,989 |
| VIVS | 2.43▼ | -0.49 (-16.78%) | 2.86 | 2.31 | 1,443,205 |
| VNET | 10.92▲ | +0.39 (+3.70%) | 11.29 | 10.17 | 4,937,573 |
| VNOM | 41.12▼ | -1.22 (-2.88%) | 41.83 | 40.40 | 2,894,327 |
| VRAX | 0.272▼ | -0.011 (-3.89%) | 0.28 | 0.2631 | 121,087 |
| VRTL | 66.0663▲ | +2.4663 (+3.88%) | 67.10 | 60.59 | 71,708 |
| VSA | 2.34▼ | -0.50 (-17.61%) | 2.7899 | 2.30 | 67,351 |