Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCUS | 20.25▼ | -1.16 (-5.42%) | 20.98 | 20.15 | 1,454,715 |
| RDAC | 4.85▼ | -0.18 (-3.58%) | 4.96 | 4.75 | 1,939 |
| RDGT | 0.1329▼ | -3.4471 (-96.29%) | 2.78 | 0.1214 | 133,766,552 |
| RDIB | 9.50▼ | -0.10 (-1.04%) | 10.15 | 9.40 | 7,779 |
| RECT | 1.23▼ | -0.01 (-0.81%) | 1.23 | 1.16 | 3,147 |
| RENT | 4.70▼ | -0.10 (-2.08%) | 4.84 | 4.665 | 55,882 |
| RENX | 0.0951▼ | -0.0439 (-31.58%) | 0.1042 | 0.0892 | 18,812,258 |
| RETL | 7.10▼ | -0.20 (-2.74%) | 7.30 | 6.90 | 772,249 |
| RETO | 0.7583▲ | +0.0002 (+0.03%) | 0.7583 | 0.69 | 9,958 |
| REVB | 1.12▼ | -0.10 (-8.20%) | 1.195 | 1.12 | 55,539 |
| RGNX | 7.81▼ | -0.53 (-6.35%) | 8.2297 | 7.74 | 711,992 |
| RGTI | 15.60▼ | -0.28 (-1.76%) | 16.09 | 15.07 | 23,499,012 |
| RGTX | 18.72▼ | -0.6575 (-3.39%) | 19.87 | 17.44 | 687,068 |
| RHLD | 156.33▼ | -1.23 (-0.78%) | 156.70 | 143.14 | 281,666 |
| RIGL | 26.13▼ | -0.37 (-1.40%) | 26.33 | 25.07 | 292,887 |
| RIOX | 20.78▼ | -0.07 (-0.34%) | 21.74 | 20.05 | 92,861 |
| RKLX | 28.48▼ | -1.80 (-5.94%) | 30.75 | 27.1211 | 2,501,098 |
| RLAY | 9.44▼ | -0.38 (-3.87%) | 9.715 | 9.265 | 2,059,333 |
| RMSG | 0.3472▼ | -0.0775 (-18.25%) | 0.41 | 0.3472 | 67,275 |
| RNAZ | 8.51▼ | -0.48 (-5.34%) | 8.92 | 8.4001 | 11,613 |
| ROAD | 110.29▼ | -1.93 (-1.72%) | 110.96 | 106.52 | 526,345 |
| RPGL | 0.55▼ | -0.063 (-10.28%) | 0.585 | 0.5182 | 677,449 |
| RTXG | 24.518▼ | -0.1531 (-0.62%) | 24.655 | 24.01 | 9,260 |
| RUSHA | 66.61▲ | +1.03 (+1.57%) | 66.84 | 64.00 | 324,603 |
| RVER | 27.75▼ | -0.9095 (-3.17%) | 28.0056 | 27.67 | 14,904 |
| RVLV | 21.98▼ | -0.20 (-0.90%) | 22.105 | 21.28 | 640,094 |
| RVNL | 32.7831▲ | +0.9431 (+2.96%) | 32.9216 | 30.15 | 21,847 |
| RWEM | 30.32▼ | -0.41 (-1.33%) | 30.34 | 29.12 | 2,591 |
| RWT | 5.29▼ | -0.20 (-3.64%) | 5.375 | 5.1893 | 1,413,630 |
| RYDE | 0.4001▼ | -0.0825 (-17.09%) | 0.4125 | 0.261 | 2,814,830 |
| RYOJ | 2.33▲ | +0.03 (+1.30%) | 2.70 | 2.25 | 22,900 |
| SAFE | 13.93▼ | -0.26 (-1.83%) | 14.22 | 13.74 | 260,944 |
| SAGT | 2.2201▼ | -0.0399 (-1.77%) | 2.3099 | 2.18 | 4,165 |
| SAIA | 330.26▲ | +0.78 (+0.24%) | 341.66 | 321.585 | 403,332 |
| SAIH | 8.25 | +0.00 (+0.00%) | 8.25 | 8.05 | 3,132 |
| SAN | 10.90▼ | -0.25 (-2.24%) | 11.0299 | 10.765 | 12,319,365 |
| SANG | 4.29▼ | -0.075 (-1.72%) | 4.29 | 4.0301 | 4,056 |
| SAP | 171.00▼ | -7.16 (-4.02%) | 172.65 | 169.26 | 3,461,995 |
| SAPH | 31.774▼ | -1.225 (-3.71%) | 31.774 | 31.62 | 200 |
| SATL | 5.38▲ | +0.42 (+8.47%) | 5.76 | 4.78 | 26,036,202 |
| SBEV | 0.3944▼ | -0.0223 (-5.35%) | 0.415 | 0.3851 | 168,960 |
| SBS | 29.10▼ | -0.03 (-0.10%) | 29.13 | 28.37 | 1,098,389 |
| SBSW | 11.47▲ | +0.13 (+1.15%) | 11.59 | 10.85 | 5,280,025 |
| SBU | 16.6569▼ | -0.7142 (-4.11%) | 16.76 | 16.6569 | 740 |
| SCO | 8.21▼ | -0.55 (-6.28%) | 8.425 | 8.04 | 40,638,133 |
| SDHC | 12.39▲ | +0.26 (+2.14%) | 12.66 | 11.78 | 175,155 |
| SEED | 1.24▲ | +0.11 (+9.73%) | 1.28 | 1.09 | 91,568 |
| SEGG | 0.66▼ | -0.1519 (-18.71%) | 0.80 | 0.6266 | 668,093 |
| SELX | 0.4025▼ | -0.0275 (-6.40%) | 0.455 | 0.4025 | 10,062 |
| SER | 2.43▼ | -0.72 (-22.86%) | 2.99 | 2.36 | 2,635,077 |
| SERV | 9.22▼ | -0.21 (-2.23%) | 9.525 | 9.07 | 2,258,429 |
| SFHG | 2.36▲ | +0.119 (+5.31%) | 2.42 | 2.15 | 13,900 |
| SGA | 11.96▼ | -0.03 (-0.25%) | 12.00 | 11.4319 | 14,295 |
| SGDJ | 79.35▼ | -1.42 (-1.76%) | 79.6522 | 77.38 | 90,214 |
| SHG | 61.19▼ | -0.96 (-1.54%) | 61.4799 | 60.00 | 334,982 |
| SHOP | 116.15▼ | -4.95 (-4.09%) | 119.05 | 114.46 | 12,916,751 |
| SHPU | 13.32▼ | -1.3266 (-9.06%) | 14.0206 | 13.07 | 70,148 |
| SID | 1.24▼ | -0.01 (-0.80%) | 1.26 | 1.21 | 7,718,507 |
| SILO | 0.371▲ | +0.0233 (+6.70%) | 0.38 | 0.3335 | 646,528 |
| SITM | 354.35▲ | +8.18 (+2.36%) | 357.85 | 337.99 | 329,421 |
| SKIN | 1.10▼ | -0.06 (-5.17%) | 1.145 | 1.10 | 386,573 |
| SKK | 0.274▼ | -0.0134 (-4.66%) | 0.2854 | 0.27 | 39,500 |
| SKYU | 25.6853▼ | -1.6175 (-5.92%) | 25.6853 | 25.6853 | 187 |
| SLAI | 0.839▼ | -0.021 (-2.44%) | 0.8648 | 0.802 | 39,788 |
| SLDB | 6.68▼ | -0.46 (-6.44%) | 7.07 | 6.63 | 760,163 |
| SLE | 4.39▲ | +0.04 (+0.92%) | 4.5167 | 4.01 | 28,633 |
| SLG | 37.93▼ | -0.84 (-2.17%) | 39.125 | 37.91 | 1,094,863 |
| SLN | 5.20▼ | -0.575 (-9.96%) | 5.65 | 5.12 | 672,668 |
| SLSN | 0.8984▲ | +0.04 (+4.66%) | 0.9798 | 0.831 | 44,952 |
| SLSR | 8.00▼ | -0.07 (-0.87%) | 8.07 | 7.82 | 133,802 |
| SMCL | 1.68▲ | +0.09 (+5.66%) | 1.73 | 1.4901 | 27,019,937 |
| SMCX | 8.41▲ | +0.495 (+6.25%) | 8.64 | 7.50 | 7,358,487 |
| SMJF | 2.92▲ | +0.03 (+1.04%) | 3.04 | 2.19 | 253,968 |
| SMN | 11.39▼ | -0.44 (-3.72%) | 11.54 | 11.20 | 136,018 |
| SMRT | 1.57▼ | -0.04 (-2.48%) | 1.605 | 1.56 | 1,105,052 |
| SMTK | 0.2333▼ | -0.0257 (-9.92%) | 0.2517 | 0.233 | 66,190 |
| SN | 108.45▲ | +3.29 (+3.13%) | 109.50 | 100.81 | 2,028,617 |
| SNAG | 4.57▼ | -0.35 (-7.11%) | 4.67 | 4.455 | 70,436 |
| SNCY | 17.01▲ | +0.17 (+1.01%) | 17.18 | 16.47 | 532,522 |
| SNES | 1.79▼ | -0.05 (-2.72%) | 1.82 | 1.75 | 34,494 |
| SNOA | 2.34▼ | -0.21 (-8.24%) | 2.49 | 2.31 | 237,648 |
| SNYR | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.10 | 18,546 |
| SOAR | 0.2736▼ | -0.0219 (-7.41%) | 0.29 | 0.2723 | 870,705 |
| SOBR | 0.7727▼ | -0.0643 (-7.68%) | 0.8175 | 0.7727 | 62,122 |
| SOFA | 14.90▼ | -0.82 (-5.22%) | 15.50 | 14.65 | 6,800 |
| SOLV | 64.03▼ | -1.66 (-2.53%) | 64.865 | 62.795 | 1,682,774 |
| SOPA | 0.5813▼ | -0.0145 (-2.43%) | 0.60 | 0.5802 | 77,960 |
| SOUN | 6.36▼ | -0.53 (-7.69%) | 6.81 | 6.36 | 21,583,222 |
| SOUX | 14.4926▼ | -2.5848 (-15.14%) | 16.605 | 14.4926 | 110,001 |
| SOXL | 54.96▲ | +1.93 (+3.64%) | 56.09 | 51.535 | 92,150,420 |
| SPAM | 29.288▼ | -0.902 (-2.99%) | 29.30 | 29.288 | 600 |
| SPNT | 21.16▲ | +0.21 (+1.00%) | 21.355 | 20.044 | 396,986 |
| SPOG | 7.6829▼ | -0.2349 (-2.97%) | 8.04 | 7.55 | 17,182 |
| SPPL | 2.355▲ | +0.175 (+8.03%) | 2.79 | 2.08 | 7,800 |
| SPRC | 4.35▼ | -0.17 (-3.76%) | 4.505 | 4.34 | 11,585 |
| SPRO | 2.37▲ | +0.02 (+0.85%) | 2.47 | 2.2901 | 394,992 |
| SPRY | 7.54▼ | -0.13 (-1.69%) | 7.67 | 7.20 | 2,498,137 |
| SPXL | 188.56▼ | -2.45 (-1.28%) | 191.98 | 185.77 | 3,827,708 |
| SQFT | 2.21▼ | -0.13 (-5.56%) | 2.28 | 2.16 | 3,730 |
| SRI | 5.48▼ | -0.17 (-3.01%) | 5.62 | 5.44 | 230,102 |