Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MWYN | 0.8075▲ | +0.0096 (+1.20%) | 0.8075 | 0.76 | 9,675 |
| MX | 2.75▼ | -0.10 (-3.51%) | 2.83 | 2.69 | 263,700 |
| MYND | 0.4534▲ | +0.0084 (+1.89%) | 0.473 | 0.4306 | 3,955 |
| MYNZ | 0.76▲ | +0.0232 (+3.15%) | 0.7692 | 0.717 | 182,951 |
| MYSE | 1.84▲ | +0.05 (+2.79%) | 1.89 | 1.71 | 44,393 |
| NAAS | 2.19▼ | -0.16 (-6.81%) | 2.26 | 2.14 | 10,981 |
| NABL | 4.40▼ | -0.11 (-2.44%) | 4.415 | 4.21 | 4,031,297 |
| NAMS | 35.46▲ | +1.18 (+3.44%) | 35.71 | 33.41 | 673,684 |
| NAVN | 9.74▼ | -0.85 (-8.03%) | 10.32 | 9.69 | 3,968,929 |
| NBDS | 31.9728▼ | -0.5442 (-1.67%) | 31.9728 | 31.78 | 168 |
| NBHC | 39.99▼ | -1.05 (-2.56%) | 40.12 | 39.31 | 971,500 |
| NBIG | 6.40▼ | -2.26 (-26.10%) | 7.73 | 5.9401 | 1,620,065 |
| NBIL | 9.03▼ | -3.21 (-26.23%) | 10.91 | 8.38 | 2,914,687 |
| NBIS | 91.19▼ | -13.69 (-13.05%) | 99.29 | 88.401 | 22,802,085 |
| NCI | 5.44▼ | -0.12 (-2.16%) | 6.01 | 5.11 | 1,109,808 |
| NCIQ | 16.6632▼ | -0.5348 (-3.11%) | 16.98 | 16.5799 | 13,901 |
| NCLH | 24.79▼ | -0.23 (-0.92%) | 25.10 | 24.055 | 22,270,916 |
| NCNO | 16.14▼ | -0.49 (-2.95%) | 16.33 | 15.80 | 2,461,268 |
| NCRA | 0.389▲ | +0.005 (+1.30%) | 0.42 | 0.3666 | 9,736 |
| NDLS | 5.87▲ | +0.29 (+5.20%) | 5.94 | 5.45 | 64,396 |
| NDRA | 4.15▲ | +0.23 (+5.87%) | 4.23 | 3.72 | 88,992 |
| NEGG | 44.46▼ | -3.27 (-6.85%) | 47.06 | 44.23 | 40,000 |
| NEO | 9.83▼ | -0.34 (-3.34%) | 10.10 | 9.73 | 1,466,500 |
| NEPH | 3.91▼ | -0.09 (-2.25%) | 4.0944 | 3.835 | 30,861 |
| NET | 172.19▼ | -2.47 (-1.41%) | 172.25 | 166.68 | 4,441,447 |
| NFXS | 16.41▼ | -2.62 (-13.77%) | 17.69 | 16.333 | 414,363 |
| NHC | 163.50▲ | +3.33 (+2.08%) | 164.74 | 155.75 | 112,400 |
| NICE | 116.25▲ | +0.35 (+0.30%) | 117.00 | 112.50 | 820,100 |
| NIOG | 14.1454▼ | -1.2596 (-8.18%) | 14.95 | 14.1454 | 18,303 |
| NIXX | 0.5445▼ | -0.0555 (-9.25%) | 0.5946 | 0.5403 | 487,317 |
| NKLR | 4.41▼ | -0.28 (-5.97%) | 4.67 | 4.27 | 367,719 |
| NN | 16.09▼ | -0.83 (-4.91%) | 16.70 | 15.6616 | 977,047 |
| NNE | 26.59▼ | -1.13 (-4.08%) | 27.30 | 26.07 | 989,469 |
| NNI | 129.46▼ | -1.86 (-1.42%) | 130.4399 | 122.36 | 187,003 |
| NOTE | 1.07▼ | -0.07 (-6.14%) | 1.1146 | 1.01 | 521,727 |
| NOW | 108.01▼ | -1.29 (-1.18%) | 108.70 | 104.00 | 19,083,870 |
| NOWL | 6.57▼ | -0.16 (-2.38%) | 6.65 | 6.07 | 1,172,116 |
| NP | 20.82▼ | -0.58 (-2.71%) | 21.43 | 20.745 | 318,583 |
| NRDS | 10.85▼ | -0.22 (-1.99%) | 11.05 | 10.58 | 1,920,270 |
| NRGV | 3.00▼ | -0.40 (-11.76%) | 3.2999 | 2.99 | 4,335,195 |
| NSP | 22.21▼ | -0.73 (-3.18%) | 22.43 | 21.255 | 913,393 |
| NTCL | 0.267▲ | +0.006 (+2.30%) | 0.27 | 0.2501 | 84,523 |
| NTIC | 8.90▲ | +0.03 (+0.34%) | 9.18 | 8.60 | 11,991 |
| NTLA | 13.78▼ | -0.50 (-3.50%) | 14.29 | 13.5742 | 3,235,012 |
| NTNX | 38.28▼ | -1.69 (-4.23%) | 39.27 | 37.54 | 16,893,335 |
| NTRA | 208.04▼ | -8.06 (-3.73%) | 212.495 | 196.22 | 2,687,568 |
| NTSK | 10.80▼ | -0.73 (-6.33%) | 11.18 | 10.56 | 3,442,185 |
| NTZ | 3.02▼ | -0.05 (-1.63%) | 3.22 | 2.81 | 2,700 |
| NU | 14.98▼ | -0.08 (-0.53%) | 15.20 | 14.70 | 105,193,359 |
| NUG | 12.3481▼ | -0.1705 (-1.36%) | 12.59 | 11.77 | 5,337 |
| NUTX | 110.46▼ | -5.31 (-4.59%) | 115.00 | 107.04 | 124,625 |
| NUVB | 5.91▲ | +0.11 (+1.90%) | 5.92 | 5.62 | 5,996,048 |
| NVDB | 24.40▼ | -2.20 (-8.27%) | 25.66 | 24.20 | 62,056 |
| NVDG | 14.62▼ | -1.37 (-8.57%) | 15.51 | 14.48 | 653,793 |
| NVDL | 76.49▼ | -7.03 (-8.42%) | 81.38 | 75.83 | 15,134,529 |
| NVDU | 102.37▼ | -9.49 (-8.48%) | 108.879 | 101.52 | 851,177 |
| NVNO | 10.00▼ | -0.40 (-3.85%) | 11.2097 | 9.91 | 10,659 |
| NVT | 118.36▼ | -3.43 (-2.82%) | 120.04 | 115.59 | 1,695,807 |
| NVTS | 9.00▼ | -0.51 (-5.36%) | 9.18 | 8.575 | 18,446,240 |
| NVX | 0.95▼ | -0.0248 (-2.54%) | 0.9749 | 0.9301 | 517,193 |
| NVYY | 15.76▼ | -0.83 (-5.00%) | 16.07 | 15.76 | 129,223 |
| NXDR | 1.75▼ | -0.03 (-1.69%) | 1.80 | 1.72 | 3,281,275 |
| NXDT | 4.45▼ | -0.23 (-4.91%) | 4.63 | 4.43 | 178,600 |
| NXGL | 1.15▼ | -0.05 (-4.17%) | 1.25 | 1.15 | 21,413 |
| NXPL | 0.56▲ | +0.03 (+5.66%) | 0.57 | 0.48 | 454,700 |
| NXRT | 28.19▼ | -0.55 (-1.91%) | 28.53 | 27.795 | 457,964 |
| NXT | 105.10▼ | -1.76 (-1.65%) | 106.115 | 101.16 | 2,328,986 |
| NYXH | 4.08▼ | -0.62 (-13.19%) | 4.54 | 3.915 | 133,685 |
| OABI | 1.72▼ | -0.08 (-4.44%) | 1.785 | 1.72 | 242,321 |
| OBIO | 4.38▲ | +0.05 (+1.15%) | 4.46 | 4.20 | 103,641 |
| OBTC | 21.1141▼ | -0.6019 (-2.77%) | 21.315 | 20.96 | 7,156 |
| OCC | 5.57▼ | -0.44 (-7.32%) | 6.00 | 5.32 | 97,100 |
| OCFC | 18.06▼ | -0.98 (-5.15%) | 18.71 | 18.01 | 877,005 |
| OEC | 5.69▲ | +0.01 (+0.18%) | 5.77 | 5.559 | 523,835 |
| OGEN | 0.84▼ | -0.04 (-4.55%) | 0.87 | 0.79 | 184,800 |
| OKLL | 10.48▼ | -2.26 (-17.74%) | 11.605 | 10.20 | 3,840,512 |
| OKLO | 62.95▼ | -6.12 (-8.86%) | 66.08 | 62.07 | 8,185,157 |
| OKTA | 72.50▼ | -2.75 (-3.65%) | 73.88 | 71.26 | 4,685,854 |
| OKTG | 10.1537▼ | -0.7854 (-7.18%) | 10.20 | 9.97 | 1,320 |
| OLOX | 0.90▼ | -0.036 (-3.85%) | 0.936 | 0.86 | 137,366 |
| OM | 3.49▼ | -0.15 (-4.12%) | 3.585 | 3.46 | 244,507 |
| OMC | 85.29▲ | +0.58 (+0.68%) | 85.51 | 81.21 | 6,074,300 |
| OMDA | 12.28▼ | -0.67 (-5.17%) | 12.79 | 12.09 | 841,603 |
| OMF | 55.02▼ | -2.80 (-4.84%) | 56.85 | 54.895 | 1,812,778 |
| ONB | 23.10▼ | -1.53 (-6.21%) | 24.30 | 22.90 | 5,447,100 |
| ONDG | 7.1925▼ | -0.5545 (-7.16%) | 7.3515 | 6.5585 | 968,699 |
| ONDS | 10.08▼ | -0.37 (-3.54%) | 10.18 | 9.62 | 65,105,962 |
| ONEW | 11.385▼ | -0.805 (-6.60%) | 12.335 | 11.34 | 107,076 |
| ONTO | 215.89▼ | -1.99 (-0.91%) | 217.04 | 208.46 | 755,962 |
| OOQB | 8.9356▼ | -0.2824 (-3.06%) | 9.00 | 8.8799 | 890 |
| OOSB | 9.5756▼ | -0.3274 (-3.31%) | 9.58 | 9.535 | 361 |
| OPEG | 7.5068▼ | -0.0072 (-0.10%) | 7.5068 | 6.90 | 9,088 |
| OPEN | 5.42▲ | +0.01 (+0.18%) | 5.495 | 5.16 | 37,792,063 |
| OPRT | 5.18▼ | -0.28 (-5.13%) | 5.439 | 4.93 | 1,327,239 |
| OPRX | 7.58▼ | -0.26 (-3.32%) | 7.68 | 7.38 | 342,000 |
| OPTX | 6.42▼ | -0.19 (-2.87%) | 6.5987 | 5.94 | 441,219 |
| OPXS | 12.95▲ | +0.15 (+1.17%) | 13.15 | 12.50 | 24,222 |
| OPY | 86.29▼ | -4.03 (-4.46%) | 88.46 | 85.90 | 35,993 |
| ORCL | 145.40▼ | -4.91 (-3.27%) | 146.08 | 142.10 | 36,385,200 |
| ORCU | 9.64▼ | -0.71 (-6.86%) | 9.73 | 9.21 | 481,313 |