Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSLY | 16.66▼ | -0.51 (-2.97%) | 17.28 | 16.54 | 5,522,200 |
| FSM | 8.60▼ | -0.45 (-4.97%) | 8.845 | 8.5325 | 3,892,177 |
| FSOL | 8.08▼ | -0.50 (-5.83%) | 8.16 | 8.035 | 245,556 |
| FTAI | 262.09▼ | -9.96 (-3.66%) | 266.27 | 255.61 | 757,352 |
| FTC | 188.118▼ | -6.022 (-3.10%) | 189.69 | 187.85 | 18,255 |
| FTEC | 277.03▼ | -10.65 (-3.70%) | 281.28 | 276.26 | 483,976 |
| FTEK | 1.99 | +0.00 (+0.00%) | 2.31 | 1.86 | 1,069,593 |
| FTHF | 49.1752▼ | -3.5854 (-6.80%) | 50.05 | 49.16 | 20,255 |
| FTK | 23.47▼ | -0.86 (-3.53%) | 24.32 | 23.39 | 223,723 |
| FTRI | 16.1341▼ | -0.3209 (-1.95%) | 16.22 | 16.09 | 25,902 |
| FTXL | 273.32▼ | -23.73 (-7.99%) | 281.48 | 271.055 | 271,312 |
| FULC | 3.85▲ | +0.08 (+2.12%) | 3.89 | 3.69 | 2,795,999 |
| FURY | 0.5199▼ | -0.0098 (-1.85%) | 0.5275 | 0.50 | 279,104 |
| FUSE | 0.9871▼ | -0.0179 (-1.78%) | 1.111 | 0.91 | 137,418 |
| FUTG | 3.54▼ | -0.1619 (-4.37%) | 3.7299 | 3.43 | 1,281,377 |
| FUTU | 97.90▼ | -2.07 (-2.07%) | 100.3499 | 96.51 | 1,408,674 |
| FV | 72.43▼ | -1.5504 (-2.10%) | 73.08 | 72.09 | 50,846 |
| FVC | 41.7961▼ | -0.827 (-1.94%) | 42.07 | 41.66 | 3,344 |
| FWD | 141.57▼ | -7.27 (-4.88%) | 143.39 | 140.62 | 190,110 |
| FWDI | 4.12▼ | -0.15 (-3.51%) | 4.2901 | 4.055 | 1,520,578 |
| FXI | 32.83▼ | -0.60 (-1.79%) | 33.005 | 32.76 | 19,969,591 |
| FXL | 208.49▼ | -6.87 (-3.19%) | 210.22 | 206.85 | 19,371 |
| FYC | 120.3043▼ | -0.9109 (-0.75%) | 121.3017 | 118.61 | 35,180 |
| GALT | 3.12▲ | +0.32 (+11.43%) | 3.70 | 2.71 | 3,792,389 |
| GAME | 0.4123▼ | -0.0124 (-2.92%) | 0.45 | 0.41 | 834,198 |
| GARY | 26.089▼ | -0.787 (-2.93%) | 26.24 | 25.90 | 16,101 |
| GAU | 1.91▼ | -0.11 (-5.45%) | 1.995 | 1.895 | 7,172,191 |
| GBTC | 48.35▼ | -1.61 (-3.22%) | 48.69 | 48.00 | 1,391,465 |
| GBUG | 39.45▼ | -2.01 (-4.85%) | 40.3001 | 39.395 | 51,451 |
| GCT | 33.31▼ | -0.01 (-0.03%) | 34.0199 | 32.30 | 442,400 |
| GCTS | 2.87▼ | -0.03 (-1.03%) | 2.92 | 2.72 | 3,099,459 |
| GDLC | 27.89▼ | -0.91 (-3.16%) | 28.005 | 27.76 | 48,121 |
| GDOG | 9.2124▼ | -0.4828 (-4.98%) | 9.32 | 9.19 | 28,992 |
| GDRX | 2.67▲ | +0.10 (+3.89%) | 2.67 | 2.50 | 707,588 |
| GDS | 31.88▲ | +0.17 (+0.54%) | 32.30 | 30.73 | 2,340,184 |
| GDTC | 1.01▼ | -0.07 (-6.48%) | 1.02 | 0.996 | 2,030 |
| GDX | 77.66▼ | -3.78 (-4.64%) | 79.22 | 77.25 | 25,992,756 |
| GDXJ | 100.56▼ | -5.56 (-5.24%) | 102.86 | 100.075 | 6,555,798 |
| GDXY | 10.43▼ | -0.45 (-4.14%) | 10.6001 | 10.36 | 663,447 |
| GEG | 2.44▲ | +0.02 (+0.83%) | 2.44 | 2.21 | 4,994 |
| GELS | 0.7315▼ | -0.1392 (-15.99%) | 0.8395 | 0.73 | 157,383 |
| GEM | 51.15▼ | -2.9393 (-5.43%) | 51.83 | 51.10 | 67,010 |
| GEME | 42.7989▼ | -2.2309 (-4.95%) | 43.315 | 41.83 | 103,292 |
| GEMG | 9.3569▼ | -0.6121 (-6.14%) | 9.92 | 9.05 | 36,762 |
| GEMI | 4.43▼ | -0.14 (-3.06%) | 4.595 | 4.3305 | 1,158,181 |
| GENB | 15.43▼ | -0.46 (-2.89%) | 15.79 | 14.99 | 831,411 |
| GEOS | 6.93▼ | -0.06 (-0.86%) | 7.01 | 6.8001 | 132,708 |
| GEV | 1,034.98▼ | -92.61 (-8.21%) | 1,073.00 | 1,034.0001 | 3,360,720 |
| GEVG | 28.69▼ | -5.5354 (-16.17%) | 31.015 | 28.69 | 88,330 |
| GFAI | 0.42▼ | -0.01 (-2.33%) | 0.4282 | 0.4036 | 234,174 |
| GFI | 33.61▼ | -1.02 (-2.95%) | 34.32 | 33.21 | 3,311,335 |
| GFLW | 32.6141▼ | -0.9606 (-2.86%) | 32.899 | 32.49 | 145,684 |
| GFS | 83.39▼ | -6.28 (-7.00%) | 86.41 | 82.3801 | 3,436,731 |
| GGAL | 51.35▼ | -1.98 (-3.71%) | 52.28 | 51.03 | 908,269 |
| GGB | 4.17▼ | -0.08 (-1.88%) | 4.21 | 4.13 | 13,875,056 |
| GGLL | 107.21▼ | -2.98 (-2.70%) | 109.20 | 103.55 | 1,259,475 |
| GGRW | 36.5415▼ | -0.8701 (-2.33%) | 36.5415 | 36.5415 | 5 |
| GGTL | 39.5722▼ | -1.9262 (-4.64%) | 39.5722 | 39.5722 | 230 |
| GIAX | 17.30▼ | -0.53 (-2.97%) | 17.64 | 17.12 | 149,869 |
| GILT | 12.23▼ | -0.34 (-2.70%) | 12.58 | 12.12 | 592,190 |
| GK | 28.9631▼ | -0.8579 (-2.88%) | 29.38 | 28.9631 | 269 |
| GLBS | 3.06▲ | +0.01 (+0.33%) | 3.11 | 2.8501 | 293,638 |
| GLDN | 14.9006▼ | -0.5246 (-3.40%) | 15.11 | 14.9006 | 4,873 |
| GLGG | 10.291▼ | -1.2194 (-10.59%) | 11.20 | 9.815 | 33,410 |
| GLIN | 46.7815▼ | -1.1485 (-2.40%) | 46.86 | 46.6104 | 12,068 |
| GLMD | 0.572▲ | +0.0079 (+1.40%) | 0.572 | 0.533 | 33,808 |
| GLNK | 6.72▼ | -0.29 (-4.14%) | 6.80 | 6.685 | 112,163 |
| GLOF | 58.05▼ | -1.36 (-2.29%) | 58.41 | 57.86 | 12,006 |
| GLOO | 4.59▼ | -0.11 (-2.34%) | 4.82 | 4.53 | 84,681 |
| GLRY | 42.18▼ | -1.10 (-2.54%) | 42.592 | 41.99 | 16,002 |
| GLTR | 186.67▼ | -5.91 (-3.07%) | 188.30 | 186.4323 | 63,983 |
| GLW | 194.07▼ | -15.76 (-7.51%) | 194.805 | 186.60 | 14,231,586 |
| GLWG | 27.03▼ | -4.93 (-15.43%) | 27.285 | 24.84 | 1,445,077 |
| GLXG | 1.40▼ | -0.11 (-7.28%) | 1.54 | 1.30 | 1,450,623 |
| GLXY | 31.35▼ | -1.77 (-5.34%) | 32.89 | 30.60 | 7,298,748 |
| GMEX | 0.676▼ | -0.0438 (-6.09%) | 0.7107 | 0.6205 | 554,811 |
| GMF | 155.094▼ | -5.612 (-3.49%) | 156.015 | 155.0935 | 2,990 |
| GMHS | 0.8937▼ | -0.0167 (-1.83%) | 0.8999 | 0.8601 | 47,522 |
| GMM | 2.84▼ | -0.22 (-7.19%) | 2.98 | 2.73 | 1,041,362 |
| GMTL | 16.31▼ | -0.04 (-0.24%) | 17.01 | 15.90 | 153,982 |
| GNRC | 274.54▼ | -21.00 (-7.11%) | 283.84 | 272.015 | 1,180,038 |
| GNS | 0.216▲ | +0.006 (+2.86%) | 0.222 | 0.1961 | 6,009,281 |
| GNTA | 1.84▼ | -0.08 (-4.17%) | 1.905 | 1.72 | 232,525 |
| GOAU | 38.46▼ | -1.84 (-4.57%) | 39.16 | 38.35 | 59,942 |
| GOEX | 71.8296▼ | -3.5899 (-4.76%) | 73.12 | 71.551 | 11,001 |
| GOOG | 346.08▼ | -2.70 (-0.77%) | 348.72 | 339.715 | 21,434,458 |
| GOOGL | 346.13▼ | -3.55 (-1.02%) | 349.28 | 340.20 | 30,469,525 |
| GOOY | 13.02▼ | -0.13 (-0.99%) | 13.14 | 12.8015 | 513,018 |
| GORO | 1.33 | +0.00 (+0.00%) | 1.33 | 1.27 | 3,160,070 |
| GOSS | 0.1714▲ | +0.0072 (+4.38%) | 0.1789 | 0.1562 | 13,275,632 |
| GOTU | 1.71▲ | +0.02 (+1.18%) | 1.725 | 1.6442 | 438,058 |
| GOU | 27.11▼ | -0.54 (-1.95%) | 27.51 | 26.27 | 41,149 |
| GOVX | 1.29▼ | -0.03 (-2.27%) | 1.345 | 1.26 | 203,798 |
| GPAC | 14.7186▲ | +1.6426 (+12.56%) | 14.8072 | 9.0055 | 19,619 |
| GPIQ | 57.61▼ | -1.76 (-2.96%) | 58.3159 | 57.48 | 1,968,346 |
| GPRE | 14.41▼ | -0.65 (-4.32%) | 15.00 | 14.29 | 1,320,606 |
| GPTY | 45.47▼ | -1.37 (-2.92%) | 46.1999 | 45.00 | 64,920 |
| GPUS | 0.2557▼ | -0.0303 (-10.59%) | 0.27 | 0.252 | 66,153,868 |
| GQQQ | 35.4279▼ | -1.0697 (-2.93%) | 35.7401 | 35.37 | 47,036 |
| GRAB | 3.46▼ | -0.03 (-0.86%) | 3.50 | 3.39 | 53,316,284 |