Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSC | 56.46▲ | +0.15 (+0.27%) | 57.48 | 56.2571 | 112,382 |
| PSCT | 51.22▼ | -0.1048 (-0.20%) | 51.98 | 50.62 | 16,200 |
| PSI | 68.42▲ | +0.13 (+0.19%) | 68.85 | 67.53 | 55,218 |
| PVAL | 42.49▲ | +0.15 (+0.35%) | 42.69 | 42.21 | 756,900 |
| PWV | 64.93▲ | +0.44 (+0.68%) | 65.1465 | 64.49 | 70,381 |
| PXF | 61.364▼ | -0.276 (-0.45%) | 61.8114 | 61.16 | 84,506 |
| PXH | 25.86▲ | +0.17 (+0.66%) | 26.01 | 25.7848 | 166,366 |
| PYLD | 26.88▼ | -0.01 (-0.04%) | 26.9599 | 26.84 | 2,418,413 |
| QARP | 56.894▼ | -0.036 (-0.06%) | 57.08 | 56.66 | 1,100 |
| QBTS | 22.54▲ | +3.56 (+18.76%) | 22.85 | 18.93 | 126,208,800 |
| QCLN | 40.38▲ | +0.72 (+1.82%) | 41.05 | 39.66 | 185,700 |
| QDF | 78.51▼ | -0.03 (-0.04%) | 78.94 | 78.0481 | 23,679 |
| QDPL | 41.89▲ | +0.28 (+0.67%) | 41.89 | 41.37 | 307,303 |
| QEFA | 87.8689▼ | -0.2711 (-0.31%) | 88.8099 | 87.55 | 16,996 |
| QEMM | 67.2279▲ | +0.3173 (+0.47%) | 67.32 | 67.10 | 1,070 |
| QGRO | 114.28▲ | +0.46 (+0.40%) | 114.52 | 113.58 | 72,000 |
| QINT | 61.12▼ | -0.255 (-0.42%) | 61.56 | 61.11 | 12,600 |
| QLVE | 29.345▲ | +0.1286 (+0.44%) | 29.345 | 29.345 | 100 |
| QQJG | 27.166▲ | +0.038 (+0.14%) | 27.278 | 27.166 | 1,200 |
| QQQJ | 35.94▲ | +0.11 (+0.31%) | 36.25 | 35.67 | 62,600 |
| QQQS | 31.868▲ | +0.0355 (+0.11%) | 32.595 | 31.868 | 6,891 |
| QTEC | 221.67▲ | +1.11 (+0.50%) | 222.41 | 218.84 | 58,600 |
| QTUM | 101.55▲ | +0.80 (+0.79%) | 102.12 | 100.00 | 410,100 |
| QWLD | 139.2825▲ | +0.0039 (+0.00%) | 139.8314 | 139.15 | 1,774 |
| RAAX | 33.55▼ | -0.08 (-0.24%) | 33.8399 | 33.4292 | 48,454 |
| RAFE | 40.07▲ | +0.126 (+0.32%) | 40.35 | 39.95 | 10,048 |
| RBA | 118.12▲ | +0.63 (+0.54%) | 118.91 | 117.55 | 1,560,900 |
| RDDT | 266.47▼ | -0.19 (-0.07%) | 270.36 | 249.2369 | 9,081,794 |
| RDVY | 66.32▲ | +0.25 (+0.38%) | 66.92 | 65.81 | 991,600 |
| RECS | 39.44▼ | -0.04 (-0.10%) | 39.64 | 39.154 | 386,600 |
| REMG | 28.654▲ | +0.109 (+0.38%) | 28.73 | 28.58 | 7,000 |
| REZI | 39.63▲ | +0.03 (+0.08%) | 40.415 | 39.07 | 2,391,796 |
| RFDI | 77.5366▼ | -0.2094 (-0.27%) | 78.06 | 77.30 | 4,492 |
| RFEM | 77.1923▲ | +0.0292 (+0.04%) | 77.395 | 77.15 | 1,849 |
| RFV | 130.118▼ | -0.675 (-0.52%) | 132.85 | 130.045 | 9,914 |
| RGTI | 21.99▲ | +1.99 (+9.95%) | 22.13 | 19.82 | 77,851,253 |
| RILY | 7.53▲ | +0.78 (+11.56%) | 7.75 | 6.6671 | 2,065,552 |
| RIOT | 17.62▲ | +0.10 (+0.57%) | 17.88 | 16.745 | 43,715,500 |
| RISN | 29.424▲ | +0.02 (+0.07%) | 29.54 | 29.32 | 11,900 |
| ROAD | 126.03▲ | +1.12 (+0.90%) | 130.015 | 124.76 | 394,630 |
| ROAM | 28.1865▲ | +0.0895 (+0.32%) | 28.21 | 28.169 | 1,190 |
| ROBO | 65.06▼ | -0.44 (-0.67%) | 65.67 | 64.37 | 58,700 |
| ROBT | 52.0053▲ | +0.1103 (+0.21%) | 52.40 | 51.33 | 56,050 |
| ROE | 34.0247▲ | +0.0648 (+0.19%) | 34.1833 | 33.9015 | 21,971 |
| ROIV | 15.28▲ | +1.10 (+7.76%) | 16.05 | 15.22 | 26,933,795 |
| RPAR | 21.12▼ | -0.05 (-0.24%) | 21.2701 | 21.12 | 25,680 |
| RSPT | 43.18▲ | +0.12 (+0.28%) | 43.47 | 42.75 | 314,961 |
| RVER | 32.99▲ | +0.0965 (+0.29%) | 33.27 | 32.80 | 4,500 |
| RWL | 109.59▲ | +0.14 (+0.13%) | 110.44 | 109.135 | 169,159 |
| RXI | 207.64▲ | +0.336 (+0.16%) | 207.74 | 207.00 | 1,415 |
| RZV | 118.88▲ | +0.009 (+0.01%) | 120.995 | 118.8795 | 6,386 |
| SBS | 23.97▲ | +0.10 (+0.42%) | 24.17 | 23.80 | 1,433,300 |
| SCHC | 45.44▼ | -0.24 (-0.53%) | 45.865 | 45.24 | 186,239 |
| SCHE | 33.33▲ | +0.18 (+0.54%) | 33.555 | 33.185 | 2,008,498 |
| SCJ | 93.29▼ | -0.55 (-0.59%) | 94.07 | 93.2698 | 32,538 |
| SCZ | 77.02▼ | -0.27 (-0.35%) | 77.72 | 76.66 | 1,054,314 |
| SDEM | 28.5618▼ | -0.0081 (-0.03%) | 28.7099 | 28.5618 | 2,912 |
| SDIV | 24.18▲ | +0.05 (+0.21%) | 24.40 | 24.105 | 369,876 |
| SFLO | 29.3053▲ | +0.0018 (+0.01%) | 29.94 | 29.3053 | 75,954 |
| SGOL | 34.91▼ | -0.26 (-0.74%) | 35.345 | 34.7601 | 8,103,613 |
| SHM | 48.40▼ | -0.06 (-0.12%) | 48.51 | 48.40 | 521,002 |
| SIFY | 12.45▲ | +0.29 (+2.38%) | 12.49 | 11.5272 | 107,615 |
| SIMS | 41.82▲ | +0.602 (+1.46%) | 42.00 | 41.55 | 2,300 |
| SIO | 26.50▼ | -0.058 (-0.22%) | 26.62 | 26.50 | 20,900 |
| SIXJ | 33.16▲ | +0.02 (+0.06%) | 33.21 | 33.13 | 3,700 |
| SKOR | 49.33▼ | -0.06 (-0.12%) | 49.46 | 49.3054 | 23,962 |
| SLQD | 50.82▼ | -0.035 (-0.07%) | 50.90 | 50.80 | 384,854 |
| SMBK | 36.86▲ | +0.48 (+1.32%) | 37.8246 | 36.23 | 52,573 |
| SMLF | 74.27▲ | +0.06 (+0.08%) | 75.4717 | 73.5701 | 236,194 |
| SMOG | 124.04▲ | +0.8091 (+0.66%) | 124.11 | 123.14 | 5,200 |
| SMP | 40.16▼ | -0.07 (-0.17%) | 41.54 | 40.10 | 116,800 |
| SNPE | 59.08▼ | -0.04 (-0.07%) | 59.29 | 58.70 | 175,100 |
| SNSR | 38.83▼ | -0.13 (-0.33%) | 39.301 | 38.6922 | 31,723 |
| SOCL | 62.6253▲ | +0.7653 (+1.24%) | 62.81 | 61.935 | 6,640 |
| SOXQ | 47.75▼ | -0.14 (-0.29%) | 48.16 | 47.14 | 474,871 |
| SOXX | 258.53▼ | -0.05 (-0.02%) | 260.74 | 254.83 | 6,547,000 |
| SPAM | 34.1202▲ | +0.2368 (+0.70%) | 34.1202 | 34.1202 | 265 |
| SPBC | 44.362▼ | -0.1016 (-0.23%) | 44.48 | 44.04 | 4,400 |
| SPDW | 42.68▼ | -0.10 (-0.23%) | 43.02 | 42.47 | 4,101,900 |
| SPEM | 46.91▲ | +0.27 (+0.58%) | 47.21 | 46.70 | 2,255,700 |
| SPGM | 74.21▼ | -0.07 (-0.09%) | 74.54 | 73.76 | 82,300 |
| SPHB | 108.36▲ | +0.09 (+0.08%) | 109.455 | 106.94 | 395,191 |
| SPHQ | 72.86▲ | +0.30 (+0.41%) | 73.24 | 72.42 | 6,374,594 |
| SPHR | 61.43▲ | +2.00 (+3.37%) | 62.36 | 59.25 | 1,818,678 |
| SPIB | 33.95▼ | -0.06 (-0.18%) | 34.06 | 33.92 | 6,313,100 |
| SPIP | 26.45▼ | -0.02 (-0.08%) | 26.58 | 26.42 | 251,000 |
| SPNS | 43.01▼ | -0.04 (-0.09%) | 43.18 | 42.95 | 803,677 |
| SPRX | 38.142▲ | +0.2691 (+0.71%) | 38.40 | 37.05 | 154,969 |
| SPTM | 79.88▼ | -0.08 (-0.10%) | 80.255 | 79.31 | 465,798 |
| SPUU | 175.73▼ | -0.5306 (-0.30%) | 176.98 | 173.5565 | 19,886 |
| SPWO | 26.21▲ | +0.06 (+0.23%) | 26.3683 | 26.1455 | 13,250 |
| SPXT | 101.204▲ | +0.137 (+0.14%) | 101.46 | 100.8501 | 2,319 |
| SQNS | 9.49▲ | +8.53 (+888.54%) | 9.72 | 9.20 | 567,000 |
| SSUS | 47.603▲ | +0.003 (+0.01%) | 47.80 | 47.37 | 18,900 |
| SSXU | 34.045▼ | -0.0294 (-0.09%) | 34.16 | 34.04 | 2,097 |
| STCE | 75.87▲ | +1.93 (+2.61%) | 76.34 | 71.69 | 127,000 |
| STNE | 19.02▲ | +0.19 (+1.01%) | 19.385 | 18.745 | 4,745,047 |
| STRV | 42.68▼ | -0.09 (-0.21%) | 42.85 | 42.38 | 41,100 |
| STXE | 33.162▲ | +0.0118 (+0.04%) | 33.339 | 32.91 | 11,200 |
| SUSB | 25.32▼ | -0.01 (-0.04%) | 25.365 | 25.30 | 184,717 |