Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REX | 52.76▲ | +1.35 (+2.63%) | 52.77 | 51.32 | 78,200 |
| RFDA | 59.0627▲ | +0.5068 (+0.87%) | 59.0627 | 59.0627 | 4 |
| RFEM | 72.06▲ | +0.09 (+0.13%) | 72.07 | 71.37 | 4,078 |
| RGT | 12.36▲ | +0.09 (+0.73%) | 12.40 | 12.27 | 3,662 |
| RHRX | 16.73▲ | +0.137 (+0.83%) | 16.82 | 16.66 | 3,900 |
| RMCO | 1.59▼ | -0.07 (-4.22%) | 1.88 | 1.57 | 357,912 |
| RMNI | 4.17▲ | +0.32 (+8.31%) | 4.20 | 3.86 | 241,398 |
| RNEM | 56.13▲ | +0.48 (+0.86%) | 56.13 | 55.89 | 5,636 |
| RNW | 7.67▲ | +0.75 (+10.84%) | 7.67 | 7.30 | 5,411,657 |
| ROAM | 26.6266▲ | +0.1439 (+0.54%) | 26.6355 | 26.6085 | 683 |
| ROBT | 49.17▲ | +0.70 (+1.44%) | 49.2387 | 48.84 | 19,304 |
| ROE | 32.67▲ | +0.29 (+0.90%) | 32.715 | 32.47 | 47,200 |
| ROK | 347.07▲ | +4.33 (+1.26%) | 348.42 | 344.86 | 626,807 |
| ROKT | 66.08▲ | +1.16 (+1.79%) | 66.08 | 65.30 | 1,334 |
| ROM | 78.21▲ | +1.91 (+2.50%) | 78.7099 | 76.99 | 138,727 |
| RPG | 46.32▲ | +0.61 (+1.33%) | 46.35 | 45.92 | 365,506 |
| RPRX | 36.37▲ | +0.18 (+0.50%) | 36.43 | 35.9586 | 1,196,661 |
| RRBI | 64.10▲ | +1.13 (+1.79%) | 64.10 | 62.97 | 6,101 |
| RS | 326.96▲ | +1.52 (+0.47%) | 328.27 | 324.23 | 159,200 |
| RSPC | 38.32▲ | +0.11 (+0.29%) | 38.44 | 38.22 | 24,900 |
| RSPT | 41.65▲ | +0.51 (+1.24%) | 41.81 | 41.40 | 138,100 |
| RWL | 105.59▲ | +0.63 (+0.60%) | 105.7077 | 105.20 | 79,735 |
| RY | 132.64▲ | +1.47 (+1.12%) | 132.69 | 131.44 | 446,981 |
| SAGP | 33.036▲ | +0.0946 (+0.29%) | 33.08 | 33.01 | 2,500 |
| SAH | 87.57▲ | +1.15 (+1.33%) | 88.03 | 85.67 | 118,500 |
| SAN | 8.55▲ | +0.09 (+1.06%) | 8.55 | 8.465 | 7,074,387 |
| SAND | 9.63▲ | +0.21 (+2.23%) | 9.69 | 9.26 | 4,463,239 |
| SANM | 102.34▲ | +1.10 (+1.09%) | 103.025 | 101.065 | 186,529 |
| SBSW | 7.57▼ | -0.05 (-0.66%) | 7.70 | 7.50 | 5,067,186 |
| SCHC | 42.80▲ | +0.12 (+0.28%) | 42.8667 | 42.6365 | 160,978 |
| SCHE | 30.47▲ | +0.12 (+0.40%) | 30.4783 | 30.3688 | 988,652 |
| SCHW | 91.48▲ | +0.14 (+0.15%) | 92.15 | 91.095 | 5,765,549 |
| SCZ | 73.02▲ | +0.25 (+0.34%) | 73.095 | 72.84 | 411,004 |
| SDEM | 27.6162▲ | +0.0694 (+0.25%) | 27.6484 | 27.49 | 2,234 |
| SENEA | 106.61▲ | +0.93 (+0.88%) | 106.83 | 105.03 | 61,495 |
| SENEB | 107.99▲ | +4.99 (+4.84%) | 107.99 | 107.99 | 809 |
| SEPT | 32.4465▲ | +0.1765 (+0.55%) | 32.46 | 32.0801 | 5,907 |
| SEPW | 30.29▲ | +0.0853 (+0.28%) | 30.29 | 30.26 | 3,195 |
| SEZL | 182.16▲ | +9.86 (+5.72%) | 182.47 | 173.60 | 579,060 |
| SFY | 119.23▲ | +1.06 (+0.90%) | 119.3468 | 118.69 | 20,928 |
| SGHC | 11.39▲ | +0.47 (+4.30%) | 11.40 | 10.87 | 1,555,626 |
| SHAK | 141.95▲ | +0.69 (+0.49%) | 142.51 | 138.01 | 525,429 |
| SHE | 126.0594▲ | +1.0544 (+0.84%) | 126.0594 | 125.40 | 747 |
| SHG | 46.29▲ | +0.73 (+1.60%) | 46.53 | 46.175 | 143,613 |
| SHPP | 28.6003▲ | +0.0421 (+0.15%) | 28.6003 | 28.6003 | 91 |
| SHRY | 43.2031▲ | +0.0831 (+0.19%) | 43.2031 | 43.2031 | 53 |
| SII | 69.92▲ | +1.53 (+2.24%) | 69.92 | 68.48 | 74,218 |
| SIXA | 49.033▲ | +0.193 (+0.40%) | 49.04 | 49.033 | 1,400 |
| SIXF | 29.857▲ | +0.171 (+0.58%) | 29.89 | 29.855 | 1,800 |
| SIXJ | 32.135▲ | +0.101 (+0.32%) | 32.17 | 32.10 | 64,500 |
| SIXP | 29.42▲ | +0.115 (+0.39%) | 29.56 | 29.27 | 5,200 |
| SKIN | 2.28▲ | +0.17 (+8.06%) | 2.375 | 2.11 | 499,663 |
| SKLZ | 7.34▲ | +0.07 (+0.96%) | 7.40 | 7.27 | 38,975 |
| SLNO | 86.65▲ | +0.44 (+0.51%) | 87.16 | 84.69 | 330,112 |
| SLSR | 5.17▲ | +0.47 (+10.00%) | 5.17 | 4.73 | 52,570 |
| SMH | 283.62▲ | +2.37 (+0.84%) | 285.19 | 282.31 | 4,442,978 |
| SNPE | 55.96▲ | +0.46 (+0.83%) | 56.02 | 55.67 | 387,048 |
| SNSR | 38.52▲ | +0.10 (+0.26%) | 38.64 | 38.49 | 8,912 |
| SNT | 5.04▲ | +0.31 (+6.55%) | 5.04 | 4.79 | 68,782 |
| SOGP | 5.98▲ | +0.68 (+12.83%) | 6.20 | 5.35 | 153,495 |
| SPBC | 41.9684▲ | +0.309 (+0.74%) | 42.04 | 41.9201 | 4,616 |
| SPD | 38.9431▲ | +0.8171 (+2.14%) | 39.13 | 38.73 | 2,899 |
| SPEM | 43.19▲ | +0.19 (+0.44%) | 43.2288 | 43.0537 | 652,012 |
| SPGM | 69.84▲ | +0.46 (+0.66%) | 69.88 | 69.57 | 37,106 |
| SPHB | 100.32▲ | +1.06 (+1.07%) | 100.48 | 99.85 | 208,165 |
| SPHQ | 72.11▲ | +0.38 (+0.53%) | 72.2197 | 71.775 | 497,122 |
| SPLG | 73.57▲ | +0.60 (+0.82%) | 73.6654 | 73.22 | 2,934,678 |
| SPR | 38.73▲ | +0.29 (+0.75%) | 39.02 | 38.50 | 310,465 |
| SPRC | 6.60▲ | +6.2897 (+2,026.97%) | 7.265 | 6.1227 | 123,237 |
| SPTE | 31.43▲ | +0.304 (+0.98%) | 31.61 | 31.2251 | 5,035 |
| SPTM | 75.89▲ | +0.61 (+0.81%) | 76.00 | 75.59 | 230,900 |
| SPUC | 45.55▲ | +0.67 (+1.49%) | 45.55 | 45.095 | 298,116 |
| SPUS | 44.97▲ | +0.30 (+0.67%) | 45.08 | 44.81 | 235,986 |
| SPUU | 160.17▲ | +2.65 (+1.68%) | 160.4193 | 158.57 | 15,748 |
| SPXE | 67.6219▲ | +0.5907 (+0.88%) | 67.6219 | 67.56 | 911 |
| SPXN | 66.9531▲ | +0.5422 (+0.82%) | 66.9531 | 66.61 | 480 |
| SPXV | 68.6017▲ | +0.626 (+0.92%) | 68.6017 | 68.465 | 1,067 |
| SPY | 625.34▲ | +4.89 (+0.79%) | 626.28 | 622.43 | 51,065,789 |
| SPYC | 42.4957▲ | +1.1148 (+2.69%) | 42.60 | 42.4957 | 2,842 |
| SPYG | 96.07▲ | +1.02 (+1.07%) | 96.14 | 95.463 | 1,076,648 |
| SPYX | 51.45▲ | +0.47 (+0.92%) | 51.4882 | 51.19 | 50,754 |
| SROI | 32.1495▲ | +0.1665 (+0.52%) | 32.1495 | 32.1131 | 200 |
| SSPY | 83.739▲ | +0.41 (+0.49%) | 83.739 | 83.739 | 100 |
| SSUS | 45.5085▲ | +0.3685 (+0.82%) | 45.5465 | 45.32 | 19,165 |
| SSXU | 31.87▲ | +0.022 (+0.07%) | 31.90 | 31.86 | 2,367 |
| STN | 110.39▲ | +1.69 (+1.55%) | 110.39 | 109.01 | 99,000 |
| STRL | 236.67▲ | +7.95 (+3.48%) | 237.70 | 228.71 | 239,906 |
| STRT | 69.98▲ | +2.75 (+4.09%) | 70.58 | 68.01 | 123,178 |
| STRV | 40.459▲ | +0.359 (+0.90%) | 40.496 | 40.28 | 52,900 |
| STT | 110.31▲ | +0.82 (+0.75%) | 110.80 | 109.05 | 1,166,677 |
| STX | 149.44▼ | -2.50 (-1.65%) | 152.155 | 149.24 | 3,619,715 |
| STXD | 35.264▲ | +0.2513 (+0.72%) | 35.29 | 35.155 | 8,100 |
| STXG | 46.433▲ | +0.4479 (+0.97%) | 46.495 | 46.23 | 18,600 |
| SUSA | 128.08▲ | +0.83 (+0.65%) | 128.2015 | 127.48 | 46,734 |
| SUSL | 109.47▲ | +0.94 (+0.87%) | 109.5599 | 108.89 | 9,193 |
| SXT | 107.90▲ | +2.75 (+2.62%) | 108.22 | 105.16 | 451,000 |
| SYBT | 83.01▲ | +1.27 (+1.55%) | 83.55 | 81.89 | 52,962 |
| SYM | 47.91▲ | +5.71 (+13.53%) | 47.98 | 42.52 | 4,936,659 |
| TCAF | 35.62▲ | +0.27 (+0.76%) | 35.65 | 35.475 | 392,900 |
| TCBS | 16.25▲ | +0.045 (+0.28%) | 17.92 | 16.25 | 2,503 |