Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| GII | 56.65▲ | +0.61 (+1.09%) | 56.65 | 56.09 | 4,700 |
| CSD | 72.23▲ | +0.7775 (+1.09%) | 72.23 | 71.59 | 1,000 |
| EWQ | 41.97▲ | +0.45 (+1.08%) | 41.97 | 41.64 | 242,100 |
| ITT | 137.85▲ | +1.46 (+1.07%) | 138.80 | 136.54 | 439,152 |
| WAB | 167.33▲ | +1.77 (+1.07%) | 167.75 | 165.24 | 896,741 |
| IEV | 56.81▲ | +0.60 (+1.07%) | 56.82 | 56.3206 | 962,003 |
| KMI | 19.01▲ | +0.20 (+1.06%) | 19.03 | 18.81 | 8,029,021 |
| GSL | 23.89▲ | +0.25 (+1.06%) | 23.95 | 23.64 | 484,973 |
| IQDE | 22.03▲ | +0.2257 (+1.04%) | 22.03 | 21.93 | 800 |
| MISL | 28.34▲ | +0.29 (+1.03%) | 28.35 | 28.118 | 16,300 |
| SPE | 12.75▲ | +0.13 (+1.03%) | 12.84 | 12.66 | 16,800 |
| XYL | 142.61▲ | +1.41 (+1.00%) | 142.72 | 140.72 | 956,578 |
| PPC | 37.48▲ | +0.37 (+1.00%) | 37.82 | 37.15 | 632,133 |
| INSW | 61.90▲ | +0.61 (+1.00%) | 62.62 | 60.6101 | 1,156,632 |
| EMLP | 30.58▲ | +0.30 (+0.99%) | 30.59 | 30.33 | 116,300 |
| ECOW | 21.44▲ | +0.21 (+0.99%) | 21.44 | 21.295 | 69,683 |
| FEM | 24.51▲ | +0.24 (+0.99%) | 24.51 | 24.34 | 47,200 |
| PSL | 98.5141▲ | +0.9641 (+0.99%) | 98.5303 | 98.4907 | 425 |
| ROKT | 45.2897▲ | +0.4409 (+0.98%) | 45.2897 | 45.1794 | 467 |
| AIVI | 41.47▲ | +0.4029 (+0.98%) | 41.50 | 41.36 | 2,700 |
| EXG | 8.29▲ | +0.08 (+0.97%) | 8.30 | 8.24 | 377,400 |
| FSTA | 48.01▲ | +0.46 (+0.97%) | 48.01 | 47.57 | 62,600 |
| HART | 30.409▲ | +0.29 (+0.96%) | 30.409 | 30.409 | 100 |
| VDC | 205.87▲ | +1.93 (+0.95%) | 205.96 | 203.94 | 99,103 |
| EIPX | 23.82▲ | +0.22 (+0.93%) | 23.82 | 23.62 | 5,700 |
| WDIV | 61.06▲ | +0.5639 (+0.93%) | 61.06 | 60.63 | 5,508 |
| KBWB | 54.31▲ | +0.50 (+0.93%) | 54.33 | 53.60 | 318,904 |
| DVY | 124.04▲ | +1.14 (+0.93%) | 124.06 | 122.6901 | 521,510 |
| MTB | 152.66▲ | +1.40 (+0.93%) | 152.91 | 150.23 | 819,360 |
| FLS | 49.35▲ | +0.45 (+0.92%) | 49.38 | 48.90 | 804,776 |
| XAR | 142.67▲ | +1.30 (+0.92%) | 142.79 | 141.13 | 37,503 |
| OCEN | 23.03▲ | +0.2097 (+0.92%) | 23.03 | 23.03 | 100 |
| LDOS | 146.83▲ | +1.33 (+0.91%) | 147.00 | 145.13 | 1,066,666 |
| USAI | 32.253▲ | +0.2919 (+0.91%) | 32.265 | 32.10 | 2,300 |
| FORM | 56.65▲ | +0.51 (+0.91%) | 57.24 | 55.62 | 538,354 |
| PHO | 67.88▲ | +0.61 (+0.91%) | 67.89 | 67.29 | 103,300 |
| TTMI | 17.83▲ | +0.16 (+0.91%) | 17.97 | 17.69 | 765,223 |
| GSEU | 36.96▲ | +0.3284 (+0.90%) | 36.96 | 36.96 | 100 |
| RAYD | 28.14▲ | +0.25 (+0.90%) | 28.175 | 27.95 | 4,300 |
| PSCM | 78.7005▲ | +0.6962 (+0.89%) | 78.77 | 78.12 | 752 |
| IAI | 116.72▲ | +1.03 (+0.89%) | 116.72 | 115.56 | 66,482 |
| EBLU | 48.267▲ | +0.4252 (+0.89%) | 48.267 | 47.74 | 1,400 |
| DBD | 41.00▲ | +0.36 (+0.89%) | 41.52 | 40.30 | 224,699 |
| FLGB | 27.39▲ | +0.24 (+0.88%) | 27.40 | 27.21 | 46,100 |
| VGK | 68.62▲ | +0.60 (+0.88%) | 68.62 | 68.13 | 3,162,200 |
| MOOD | 28.605▲ | +0.25 (+0.88%) | 28.605 | 28.605 | 100 |
| DTH | 40.28▲ | +0.35 (+0.88%) | 40.30 | 39.99 | 14,100 |
| FNDC | 35.68▲ | +0.31 (+0.88%) | 35.68 | 35.45 | 115,425 |
| INTF | 30.04▲ | +0.26 (+0.87%) | 30.06 | 29.82 | 118,200 |
| IEUR | 58.93▲ | +0.51 (+0.87%) | 58.955 | 58.55 | 497,000 |
| AQWA | 18.0906▲ | +0.1562 (+0.87%) | 18.1199 | 17.96 | 21,126 |
| SCHC | 36.06▲ | +0.31 (+0.87%) | 36.06 | 35.8109 | 370,575 |
| DIVZ | 30.25▲ | +0.26 (+0.87%) | 30.25 | 30.098 | 17,000 |
| ETN | 333.26▲ | +2.86 (+0.87%) | 333.45 | 329.98 | 1,487,348 |
| FTI | 26.83▲ | +0.23 (+0.86%) | 27.30 | 26.75 | 3,011,647 |
| DFE | 61.40▲ | +0.5255 (+0.86%) | 61.43 | 61.00 | 4,300 |
| PPA | 105.21▲ | +0.90 (+0.86%) | 105.21 | 104.30 | 123,900 |
| FIVA | 25.868▲ | +0.221 (+0.86%) | 25.90 | 25.711 | 6,200 |
| IQDF | 24.79▲ | +0.21 (+0.85%) | 24.79 | 24.605 | 20,468 |
| MFIC | 15.40▲ | +0.13 (+0.85%) | 15.55 | 15.31 | 199,400 |
| QTWO | 62.87▲ | +0.53 (+0.85%) | 63.28 | 62.065 | 437,617 |
| JIRE | 63.09▲ | +0.53 (+0.85%) | 63.09 | 62.64 | 54,000 |
| SPEU | 42.91▲ | +0.36 (+0.85%) | 42.92 | 42.62 | 26,900 |
| KEX | 115.98▲ | +0.97 (+0.84%) | 116.72 | 115.0465 | 392,501 |
| EMIF | 22.79▲ | +0.19 (+0.84%) | 22.79 | 22.54 | 4,900 |
| IQDY | 29.42▲ | +0.245 (+0.84%) | 29.42 | 29.23 | 19,700 |
| EWU | 36.06▲ | +0.30 (+0.84%) | 36.07 | 35.76 | 604,426 |
| RFDI | 64.91▲ | +0.54 (+0.84%) | 64.91 | 64.69 | 1,264 |
| FEP | 38.48▲ | +0.32 (+0.84%) | 38.48 | 38.17 | 4,598 |
| FLEE | 30.21▲ | +0.25 (+0.83%) | 30.24 | 29.98 | 8,500 |
| AZN | 77.61▲ | +0.64 (+0.83%) | 77.635 | 76.855 | 2,972,291 |
| BIZD | 16.98▲ | +0.14 (+0.83%) | 17.025 | 16.84 | 461,847 |
| FGD | 23.275▲ | +0.1913 (+0.83%) | 23.28 | 23.13 | 76,460 |
| DXJS | 34.26▲ | +0.28 (+0.82%) | 34.34 | 33.96 | 32,600 |
| HTGC | 19.86▲ | +0.16 (+0.81%) | 20.00 | 19.71 | 1,237,507 |
| EWN | 50.37▲ | +0.405 (+0.81%) | 50.4702 | 50.18 | 144,836 |
| RODM | 28.33▲ | +0.225 (+0.80%) | 28.3348 | 28.09 | 79,480 |
| SO | 78.25▲ | +0.62 (+0.80%) | 78.295 | 77.10 | 5,542,406 |
| AMZN | 189.50▲ | +1.50 (+0.80%) | 191.70 | 187.44 | 43,368,377 |
| GREK | 41.94▲ | +0.33 (+0.79%) | 42.02 | 41.76 | 14,707 |
| FIXT | 35.148▲ | +0.2764 (+0.79%) | 35.148 | 35.148 | 124 |
| APH | 127.61▲ | +1.00 (+0.79%) | 127.78 | 126.14 | 2,642,581 |
| VYMI | 70.23▲ | +0.55 (+0.79%) | 70.23 | 69.7561 | 627,129 |
| FNDE | 29.41▲ | +0.23 (+0.79%) | 29.42 | 29.20 | 318,840 |
| TLTD | 72.08▲ | +0.5627 (+0.79%) | 72.13 | 71.49 | 47,100 |
| FGB | 3.85▲ | +0.03 (+0.79%) | 3.86 | 3.82 | 79,900 |
| DEW | 51.048▲ | +0.3964 (+0.78%) | 51.048 | 50.71 | 2,770 |
| DIM | 63.12▲ | +0.4889 (+0.78%) | 63.15 | 62.68 | 1,200 |
| ACIW | 36.17▲ | +0.28 (+0.78%) | 36.46 | 35.79 | 426,457 |
| IDEV | 67.40▲ | +0.52 (+0.78%) | 67.40 | 66.92 | 1,206,500 |
| FIW | 105.22▲ | +0.81 (+0.78%) | 105.33 | 104.47 | 38,200 |
| QEFA | 76.477▲ | +0.587 (+0.77%) | 76.61 | 76.05 | 40,800 |
| PDN | 33.20▲ | +0.2545 (+0.77%) | 33.22 | 32.99 | 9,100 |
| WELL | 99.16▲ | +0.76 (+0.77%) | 99.34 | 97.88 | 2,253,000 |
| EFA | 80.19▲ | +0.61 (+0.77%) | 80.20 | 79.565 | 12,037,613 |
| DLS | 65.82▲ | +0.50 (+0.77%) | 65.82 | 65.31 | 30,466 |
| FEDM | 50.4664▲ | +0.383 (+0.76%) | 50.4664 | 50.4664 | 1 |
| DFAI | 30.34▲ | +0.23 (+0.76%) | 30.35 | 30.14 | 1,518,200 |
| ESGD | 80.47▲ | +0.61 (+0.76%) | 80.50 | 79.85 | 158,700 |
| PXF | 50.23▲ | +0.38 (+0.76%) | 50.44 | 49.98 | 48,500 |