Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| EPU | 43.36▲ | +0.1841 (+0.43%) | 43.57 | 42.70 | 15,100 |
| XLG | 43.19▲ | +0.59 (+1.38%) | 43.20 | 42.67 | 1,334,486 |
| AOM | 42.83▲ | +0.31 (+0.73%) | 42.83 | 42.64 | 138,200 |
| BUL | 42.9926▲ | +0.8001 (+1.90%) | 42.9926 | 42.6125 | 5,070 |
| PFM | 42.89▲ | +0.3966 (+0.93%) | 42.90 | 42.58 | 22,100 |
| EMO | 42.61▲ | +0.10 (+0.24%) | 43.21 | 42.46 | 17,900 |
| DBEU | 42.65▲ | +0.22 (+0.52%) | 42.65 | 42.43 | 24,900 |
| NTSX | 42.80▲ | +0.67 (+1.59%) | 42.82 | 42.42 | 72,950 |
| EWQ | 42.58▲ | +0.22 (+0.52%) | 42.60 | 42.34 | 149,300 |
| FVD | 42.36▲ | +0.21 (+0.50%) | 42.42 | 42.30 | 780,407 |
| GREK | 42.78▲ | +0.91 (+2.17%) | 42.80 | 42.14 | 64,900 |
| EFAX | 42.4176▲ | +0.5107 (+1.22%) | 42.4176 | 42.1136 | 4,602 |
| DBD | 42.85▲ | +0.33 (+0.78%) | 43.1774 | 42.06 | 292,134 |
| GLOF | 42.29▲ | +0.5075 (+1.21%) | 42.3092 | 42.01 | 5,861 |
| AIVI | 42.145▲ | +0.2122 (+0.51%) | 42.145 | 41.945 | 2,480 |
| CET | 42.24▲ | +0.2845 (+0.68%) | 42.24 | 41.915 | 24,560 |
| DBEF | 42.03▲ | +0.16 (+0.38%) | 42.04 | 41.87 | 397,700 |
| ONLN | 41.89▼ | -0.03 (-0.07%) | 42.24 | 41.70 | 12,700 |
| BFH | 42.16▲ | +0.66 (+1.59%) | 42.40 | 41.61 | 994,835 |
| ANEW | 41.961▲ | +0.562 (+1.36%) | 41.98 | 41.56 | 500 |
| IWLG | 42.08▲ | +0.83 (+2.01%) | 42.08 | 41.49 | 2,300 |
| QGRW | 42.02▲ | +0.78 (+1.89%) | 42.02 | 41.42 | 38,300 |
| SPYD | 41.40▲ | +0.25 (+0.61%) | 41.58 | 41.305 | 869,614 |
| VEGA | 41.55▲ | +0.57 (+1.39%) | 41.55 | 41.27 | 8,334 |
| SIXA | 41.355▲ | +0.326 (+0.79%) | 41.355 | 41.251 | 400 |
| EWD | 41.76▲ | +0.62 (+1.51%) | 41.76 | 41.25 | 115,300 |
| IPKW | 41.30▲ | +0.20 (+0.49%) | 41.377 | 41.12 | 4,900 |
| FGM | 41.02▲ | +0.25 (+0.61%) | 41.02 | 41.01 | 100 |
| DTH | 41.16▲ | +0.29 (+0.71%) | 41.20 | 40.95 | 19,200 |
| FEMS | 41.42▲ | +0.68 (+1.67%) | 41.42 | 40.86 | 13,869 |
| UDIV | 41.089▲ | +0.511 (+1.26%) | 41.089 | 40.832 | 1,100 |
| ALLY | 41.10▲ | +0.32 (+0.78%) | 41.77 | 40.62 | 2,813,247 |
| BHE | 41.01▼ | -0.08 (-0.19%) | 41.40 | 40.555 | 352,356 |
| EUSC | 40.602▲ | +0.173 (+0.43%) | 40.602 | 40.54 | 5,441 |
| UMI | 41.44▲ | +0.022 (+0.05%) | 41.569 | 40.52 | 10,900 |
| TPH | 40.58▲ | +1.00 (+2.53%) | 40.98 | 40.34 | 1,006,983 |
| MAGS | 40.83▲ | +0.42 (+1.04%) | 40.85 | 40.28 | 169,391 |
| WMB | 40.47▲ | +0.11 (+0.27%) | 40.71 | 40.255 | 7,798,120 |
| FE | 40.26▲ | +0.42 (+1.05%) | 40.65 | 40.10 | 3,158,470 |
| CAKE | 41.01▲ | +0.99 (+2.47%) | 41.25 | 40.10 | 1,686,654 |
| TEQI | 40.048▲ | +0.21 (+0.53%) | 40.05 | 39.936 | 9,700 |
| IOT | 42.06▲ | +2.51 (+6.35%) | 42.275 | 39.91 | 4,146,183 |
| NTG | 39.91▼ | -0.02 (-0.05%) | 40.16 | 39.90 | 9,700 |
| IQLT | 40.16▲ | +0.40 (+1.01%) | 40.165 | 39.805 | 835,892 |
| DNL | 39.89▲ | +0.52 (+1.32%) | 39.92 | 39.55 | 35,800 |
| SCHF | 39.81▲ | +0.41 (+1.04%) | 39.81 | 39.50 | 2,175,559 |
| PRFZ | 39.61▲ | +0.22 (+0.56%) | 39.82 | 39.42 | 50,500 |
| VECO | 40.70▲ | +1.77 (+4.55%) | 40.73 | 39.29 | 412,967 |
| FEP | 39.55▲ | +0.45 (+1.15%) | 39.55 | 39.25 | 13,244 |
| XHYE | 39.20▲ | +0.18 (+0.46%) | 39.32 | 39.12 | 131,600 |
| EWI | 39.31▲ | +0.45 (+1.16%) | 39.32 | 39.04 | 652,200 |
| DIVO | 39.17▲ | +0.31 (+0.80%) | 39.22 | 38.97 | 175,694 |
| BAC | 38.91▲ | +0.42 (+1.09%) | 39.24 | 38.775 | 34,084,387 |
| FDL | 38.89▲ | +0.24 (+0.62%) | 38.91 | 38.74 | 616,444 |
| FITB | 38.98▲ | +0.51 (+1.33%) | 39.14 | 38.68 | 3,578,892 |
| AIRC | 38.64▼ | -0.05 (-0.13%) | 38.71 | 38.605 | 4,358,546 |
| CHEF | 39.07▲ | +0.35 (+0.90%) | 39.23 | 38.47 | 182,445 |
| SSUS | 38.68▲ | +0.43 (+1.12%) | 38.688 | 38.452 | 29,000 |
| NACP | 38.61▲ | +0.43 (+1.13%) | 38.61 | 38.32 | 2,800 |
| TDVG | 38.421▲ | +0.341 (+0.90%) | 38.45 | 38.24 | 33,700 |
| PPC | 38.32▼ | -0.18 (-0.47%) | 39.00 | 38.22 | 664,867 |
| SPEM | 38.37▲ | +0.34 (+0.89%) | 38.38 | 38.10 | 981,200 |
| STEP | 38.72▲ | +1.00 (+2.65%) | 38.78 | 38.06 | 327,544 |
| SPUS | 38.48▲ | +0.53 (+1.40%) | 38.52 | 38.04 | 143,000 |
| TRMD | 38.04▼ | -0.18 (-0.47%) | 38.30 | 37.84 | 919,248 |
| DVYA | 37.98▲ | +0.22 (+0.58%) | 37.99 | 37.78 | 1,200 |
| STXG | 38.149▲ | +0.579 (+1.54%) | 38.16 | 37.75 | 11,000 |
| DFIV | 37.99▲ | +0.24 (+0.64%) | 38.005 | 37.735 | 591,589 |
| BLES | 38.07▲ | +0.45 (+1.20%) | 38.08 | 37.73 | 30,449 |
| HEZU | 37.80▲ | +0.15 (+0.40%) | 37.815 | 37.66 | 28,900 |
| GSEU | 37.79▲ | +0.32 (+0.85%) | 37.79 | 37.605 | 237 |
| NTSI | 37.677▲ | +0.471 (+1.27%) | 37.677 | 37.41 | 10,100 |
| PBA | 37.25▲ | +0.17 (+0.46%) | 37.475 | 37.03 | 859,188 |
| BRNY | 37.06▲ | +0.73 (+2.01%) | 37.06 | 36.88 | 1,100 |
| ACIW | 36.71▲ | +0.15 (+0.41%) | 37.47 | 36.65 | 417,781 |
| DFAU | 36.91▲ | +0.43 (+1.18%) | 36.915 | 36.61 | 371,500 |
| CFG | 36.84▲ | +0.41 (+1.13%) | 37.28 | 36.56 | 2,783,868 |
| SNSR | 37.10▲ | +0.64 (+1.76%) | 37.10 | 36.5401 | 8,701 |
| BOAT | 36.78▲ | +0.13 (+0.35%) | 36.8499 | 36.5301 | 13,303 |
| BROS | 37.59▲ | +1.52 (+4.21%) | 38.01 | 36.53 | 4,476,301 |
| KRMA | 36.615▲ | +0.465 (+1.29%) | 36.615 | 36.5079 | 6,499 |
| ARVR | 36.523▲ | +0.543 (+1.51%) | 36.523 | 36.48 | 100 |
| EWU | 36.69▲ | +0.27 (+0.74%) | 36.69 | 36.455 | 843,392 |
| SCHC | 36.70▲ | +0.37 (+1.02%) | 36.715 | 36.4001 | 200,505 |
| JULT | 36.442▲ | +0.187 (+0.52%) | 36.442 | 36.38 | 26,500 |
| PUI | 36.41▲ | +0.48 (+1.34%) | 36.41 | 36.36 | 1,600 |
| SPDW | 36.59▲ | +0.37 (+1.02%) | 36.60 | 36.32 | 1,797,500 |
| HEWG | 36.32▲ | +0.12 (+0.33%) | 36.32 | 36.31 | 400 |
| OCTT | 36.34▲ | +0.105 (+0.29%) | 36.35 | 36.25 | 1,300 |
| FNDF | 36.51▲ | +0.30 (+0.83%) | 36.51 | 36.24 | 979,800 |
| PVAL | 36.30▲ | +0.31 (+0.86%) | 36.34 | 36.11 | 238,400 |
| MODL | 36.34▲ | +0.47 (+1.31%) | 36.34 | 36.03 | 14,900 |
| FNDC | 36.16▲ | +0.32 (+0.89%) | 36.20 | 35.8799 | 543,455 |
| TCHP | 36.29▲ | +0.59 (+1.65%) | 36.29 | 35.83 | 131,700 |
| ONON | 36.42▲ | +0.12 (+0.33%) | 37.49 | 35.52 | 10,783,095 |
| AXTA | 35.57▼ | -0.97 (-2.65%) | 36.76 | 35.47 | 2,849,677 |
| EDIV | 35.62▲ | +0.32 (+0.91%) | 35.6599 | 35.36 | 58,372 |
| FKU | 39.44▲ | +0.43 (+1.10%) | 39.44 | 35.33 | 1,400 |
| EMQQ | 35.52▲ | +0.42 (+1.20%) | 35.54 | 35.14 | 72,500 |
| APRT | 35.317▲ | +0.312 (+0.89%) | 35.33 | 35.14 | 11,300 |