Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| DMCY | 26.0488▲ | +0.2088 (+0.81%) | 26.0488 | 26.0488 | 0 |
| NORW | 26.17▲ | +0.11 (+0.42%) | 26.17 | 26.01 | 11,249 |
| VIDI | 26.09▲ | +0.24 (+0.93%) | 26.10 | 26.00 | 30,200 |
| DFAX | 26.06▲ | +0.175 (+0.68%) | 26.06 | 25.94 | 420,300 |
| EMSG | 25.9182▲ | +0.2382 (+0.93%) | 25.9182 | 25.9182 | 112 |
| ECLN | 25.846▲ | +0.024 (+0.09%) | 25.846 | 25.80 | 12,300 |
| EAPR | 25.7535▲ | +0.0935 (+0.36%) | 25.80 | 25.72 | 9,190 |
| DFAE | 25.81▲ | +0.15 (+0.58%) | 25.81 | 25.61 | 653,900 |
| DEHP | 25.72▲ | +0.15 (+0.59%) | 25.749 | 25.57 | 15,700 |
| HDEF | 25.62▲ | +0.12 (+0.47%) | 25.63 | 25.55 | 122,400 |
| ASPN | 25.41▼ | -1.92 (-7.03%) | 27.91 | 25.3702 | 1,956,157 |
| FLGR | 25.37▲ | +0.125 (+0.50%) | 25.40 | 25.33 | 3,700 |
| IQDF | 25.2685▲ | +0.1535 (+0.61%) | 25.2685 | 25.18 | 30,937 |
| EPOL | 25.52▲ | +0.405 (+1.61%) | 25.54 | 25.18 | 114,400 |
| ETO | 25.18▼ | -0.09 (-0.36%) | 25.37 | 25.09 | 17,300 |
| ICAP | 25.382▲ | +0.272 (+1.08%) | 25.50 | 25.08 | 45,600 |
| OVF | 25.019▲ | +0.2271 (+0.92%) | 25.019 | 24.995 | 2,000 |
| QLVE | 24.9177▲ | +0.0577 (+0.23%) | 24.959 | 24.9177 | 7,401 |
| BCIM | 25.03▲ | +0.35 (+1.42%) | 25.18 | 24.90 | 325,404 |
| GDVD | 24.89▲ | +0.17 (+0.69%) | 24.91 | 24.89 | 1,200 |
| CBLS | 25.13▲ | +0.36 (+1.45%) | 25.159 | 24.739 | 53,300 |
| DSTX | 24.779▲ | +0.079 (+0.32%) | 24.779 | 24.711 | 1,200 |
| FEM | 24.79▲ | +0.13 (+0.53%) | 24.8086 | 24.65 | 26,103 |
| EJUL | 24.6911▲ | +0.1411 (+0.57%) | 24.6911 | 24.62 | 3,284 |
| DBEM | 24.85▲ | +0.09 (+0.36%) | 24.92 | 24.60 | 12,200 |
| GSL | 24.98▲ | +0.755 (+3.12%) | 25.17 | 24.21 | 964,615 |
| ROAM | 24.114▲ | +0.074 (+0.31%) | 24.15 | 24.075 | 15,400 |
| KVLE | 24.16▲ | +0.10 (+0.42%) | 24.16 | 24.01 | 600 |
| BCH | 24.44▲ | +0.57 (+2.39%) | 24.46 | 23.90 | 1,143,863 |
| CLNR | 23.8653▲ | +0.4007 (+1.71%) | 23.8653 | 23.8653 | 4 |
| GEN | 24.54▲ | +0.53 (+2.21%) | 24.58 | 23.79 | 8,562,246 |
| GTR | 23.785▲ | +0.145 (+0.61%) | 23.81 | 23.72 | 22,700 |
| EUFN | 23.78▲ | +0.235 (+1.00%) | 23.79 | 23.60 | 298,000 |
| COPJ | 24.14▲ | +0.78 (+3.34%) | 24.14 | 23.55 | 21,118 |
| FGD | 23.60▲ | +0.12 (+0.51%) | 23.61 | 23.5455 | 165,417 |
| OCEN | 23.3692▲ | +0.2583 (+1.12%) | 23.3692 | 23.3692 | 7 |
| DLX | 23.65▲ | +0.70 (+3.05%) | 23.91 | 23.2828 | 325,583 |
| EWO | 23.4148▲ | +0.3198 (+1.38%) | 23.4499 | 23.2543 | 15,460 |
| PPIE | 23.36▲ | +0.19 (+0.82%) | 23.36 | 23.25 | 11,400 |
| EMIF | 23.15▲ | +0.24 (+1.05%) | 23.19 | 23.15 | 900 |
| VIRT | 24.09▲ | +1.08 (+4.69%) | 24.245 | 23.12 | 1,537,191 |
| TIGO | 23.41▲ | +0.55 (+2.41%) | 23.48 | 22.98 | 151,891 |
| VPC | 23.01▲ | +0.04 (+0.17%) | 23.10 | 22.97 | 18,167 |
| FLAX | 22.996▲ | +0.106 (+0.46%) | 22.996 | 22.93 | 1,500 |
| EWM | 23.03▲ | +0.19 (+0.83%) | 23.05 | 22.90 | 170,387 |
| LEVI | 22.97▲ | +0.295 (+1.30%) | 23.00 | 22.66 | 1,299,088 |
| LBRT | 23.40▲ | +0.86 (+3.82%) | 23.44 | 22.62 | 2,493,524 |
| ODDS | 22.85▲ | +1.04 (+4.77%) | 23.01 | 22.61 | 5,400 |
| IQDE | 22.43▲ | +0.26 (+1.17%) | 22.43 | 22.42 | 400 |
| PNTG | 22.21▼ | -1.17 (-5.00%) | 23.57 | 22.045 | 406,549 |
| OSCR | 22.83▲ | +0.865 (+3.94%) | 23.10 | 21.86 | 3,357,060 |
| CGRO | 21.799▲ | +0.271 (+1.26%) | 21.799 | 21.799 | 100 |
| ECOW | 21.75▲ | +0.09 (+0.42%) | 21.77 | 21.7057 | 40,149 |
| FIDI | 21.465▲ | +0.17 (+0.80%) | 21.47 | 21.35 | 18,200 |
| ARCC | 21.25▲ | +0.115 (+0.54%) | 21.40 | 21.14 | 4,198,116 |
| ASC | 21.93▲ | +0.805 (+3.81%) | 21.96 | 20.97 | 1,209,079 |
| BZ | 21.32▲ | +0.46 (+2.21%) | 21.38 | 20.77 | 5,696,443 |
| MFEM | 20.46▲ | +0.12 (+0.59%) | 20.46 | 20.41 | 63,500 |
| THQ | 20.38▲ | +0.18 (+0.89%) | 20.42 | 20.30 | 114,700 |
| GENC | 20.11▲ | +0.37 (+1.87%) | 20.30 | 19.72 | 70,557 |
| ADX | 19.80▲ | +0.04 (+0.20%) | 19.85 | 19.71 | 172,900 |
| DOC | 19.82▲ | +0.25 (+1.28%) | 19.95 | 19.70 | 3,508,403 |
| EURN | 20.17▲ | +0.50 (+2.54%) | 20.19 | 19.66 | 399,764 |
| EWK | 19.61▲ | +0.09 (+0.46%) | 19.61 | 19.58 | 500 |
| SETM | 19.835▲ | +0.405 (+2.08%) | 19.835 | 19.45 | 5,555 |
| KMI | 19.41▲ | +0.26 (+1.36%) | 19.45 | 19.14 | 14,640,536 |
| MWA | 19.15▲ | +0.005 (+0.03%) | 19.43 | 19.095 | 1,874,129 |
| TPC | 19.51▲ | +0.725 (+3.86%) | 19.56 | 18.86 | 461,198 |
| ASGI | 19.00▼ | -0.06 (-0.31%) | 19.14 | 18.77 | 139,700 |
| ZIM | 19.04▲ | +0.15 (+0.79%) | 19.80 | 18.66 | 7,297,852 |
| MOR | 18.39▲ | +0.32 (+1.77%) | 18.52 | 18.18 | 293,920 |
| PREF | 18.24▲ | +0.06 (+0.33%) | 18.24 | 18.16 | 104,700 |
| FBP | 18.33▲ | +0.305 (+1.69%) | 18.34 | 18.02 | 535,594 |
| PSFE | 18.84▲ | +3.16 (+20.15%) | 19.8341 | 18.02 | 1,736,846 |
| CAAP | 17.98▲ | +0.03 (+0.17%) | 18.42 | 17.90 | 275,359 |
| CGBD | 17.96▲ | +0.11 (+0.62%) | 17.995 | 17.761 | 199,921 |
| ING | 17.80▲ | +0.36 (+2.06%) | 17.82 | 17.64 | 2,083,240 |
| SEA | 17.524▲ | +0.029 (+0.17%) | 17.60 | 17.51 | 5,000 |
| BIZD | 17.10▲ | +0.09 (+0.53%) | 17.19 | 17.0315 | 1,049,710 |
| AFBI | 17.04▲ | +0.275 (+1.64%) | 17.20 | 16.98 | 3,051 |
| TEVA | 17.09▲ | +0.21 (+1.24%) | 17.10 | 16.78 | 14,462,634 |
| JYNT | 17.06▲ | +0.61 (+3.71%) | 17.07 | 16.585 | 70,862 |
| ARHS | 16.96▲ | +0.565 (+3.45%) | 17.05 | 16.51 | 1,264,257 |
| KEMQ | 16.1499▲ | +0.2573 (+1.62%) | 16.20 | 16.14 | 8,840 |
| SCX | 16.18▲ | +0.06 (+0.37%) | 16.18 | 16.13 | 163,318 |
| ZETA | 16.30▲ | +0.515 (+3.26%) | 16.52 | 15.90 | 2,964,241 |
| MFIC | 15.75▲ | +0.165 (+1.06%) | 15.79 | 15.59 | 164,800 |
| SEMR | 15.35▼ | -0.09 (-0.58%) | 15.80 | 15.2747 | 600,134 |
| RHTX | 15.066▲ | +0.1034 (+0.69%) | 15.066 | 15.066 | 100 |
| EFAS | 14.96▲ | +0.1228 (+0.83%) | 15.015 | 14.93 | 1,355 |
| AFT | 14.78▲ | +0.12 (+0.82%) | 14.80 | 14.64 | 149,900 |
| ARDC | 14.62▲ | +0.02 (+0.14%) | 14.67 | 14.58 | 82,200 |
| RKT | 14.60▲ | +0.185 (+1.28%) | 15.60 | 14.48 | 5,626,109 |
| RAND | 15.2494▲ | +0.9494 (+6.64%) | 15.2494 | 14.4461 | 2,048 |
| AM | 14.65▲ | +0.19 (+1.31%) | 14.65 | 14.43 | 2,043,603 |
| FNB | 14.18▲ | +0.145 (+1.03%) | 14.19 | 14.05 | 1,103,924 |
| TASK | 14.76▲ | +0.58 (+4.09%) | 14.915 | 13.99 | 398,924 |
| BGT | 13.56▲ | +0.15 (+1.12%) | 13.56 | 13.29 | 96,100 |
| CMRE | 13.90▲ | +0.54 (+4.04%) | 13.94 | 13.175 | 778,654 |
| FDD | 12.61▲ | +0.115 (+0.92%) | 12.62 | 12.5799 | 140,644 |