Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| JPIN | 56.87▲ | +0.058 (+0.10%) | 57.06 | 56.85 | 4,841 |
| GII | 56.70▲ | +0.05 (+0.09%) | 56.85 | 56.67 | 82,140 |
| XMLV | 56.69▲ | +0.21 (+0.37%) | 56.69 | 56.5313 | 28,688 |
| CBSH | 56.68▼ | -0.40 (-0.70%) | 57.30 | 56.51 | 347,230 |
| NFG | 57.11▲ | +0.69 (+1.22%) | 57.17 | 56.22 | 532,742 |
| FORM | 56.45▼ | -0.20 (-0.35%) | 57.39 | 55.99 | 443,577 |
| JPEM | 56.07▲ | +0.2451 (+0.44%) | 56.2095 | 55.9387 | 24,905 |
| FDT | 56.10▼ | -0.07 (-0.12%) | 56.67 | 55.841 | 8,285 |
| DWM | 55.60▲ | +0.17 (+0.31%) | 55.87 | 55.55 | 13,413 |
| BSY | 55.48▲ | +0.47 (+0.85%) | 55.72 | 55.075 | 886,596 |
| KBWB | 54.47▲ | +0.16 (+0.29%) | 54.66 | 54.35 | 496,312 |
| WPM | 54.94▼ | -0.84 (-1.51%) | 57.33 | 54.325 | 2,590,929 |
| ACWX | 54.03▲ | +0.08 (+0.15%) | 54.23 | 54.00 | 1,183,300 |
| UTES | 53.5539▼ | -0.0962 (-0.18%) | 56.10 | 53.4857 | 28,271 |
| IEMG | 53.31▲ | +0.06 (+0.11%) | 53.62 | 53.245 | 8,994,982 |
| RDNT | 55.25▲ | +1.68 (+3.14%) | 55.5399 | 53.11 | 639,283 |
| FEZ | 53.06▲ | +0.19 (+0.36%) | 53.18 | 52.955 | 768,955 |
| TLTE | 52.9168▲ | +0.1768 (+0.34%) | 53.13 | 52.84 | 5,354 |
| HAP | 52.5615▲ | +0.0015 (+0.00%) | 52.7184 | 52.4801 | 4,674 |
| DOL | 52.49▲ | +0.18 (+0.34%) | 52.5401 | 52.46 | 10,279 |
| DAL | 52.60▼ | -0.15 (-0.28%) | 53.15 | 52.155 | 6,118,925 |
| TECK | 51.70▲ | +0.38 (+0.74%) | 52.45 | 51.34 | 3,035,426 |
| SP | 53.46▲ | +2.09 (+4.07%) | 53.90 | 51.25 | 1,992,625 |
| DEW | 51.15▲ | +0.102 (+0.20%) | 51.38 | 51.15 | 1,240 |
| CTS | 51.59▲ | +0.01 (+0.02%) | 51.87 | 51.13 | 116,454 |
| AVSE | 51.0501▲ | +0.2218 (+0.44%) | 51.25 | 51.01 | 2,340 |
| RFDA | 51.0358▲ | +0.0876 (+0.17%) | 51.145 | 50.88 | 3,022 |
| HRB | 53.53▲ | +4.34 (+8.82%) | 54.21 | 50.805 | 3,575,133 |
| FEDM | 50.5732▲ | +0.1068 (+0.21%) | 50.5732 | 50.5732 | 7 |
| EWN | 50.65▲ | +0.28 (+0.56%) | 50.77 | 50.5656 | 41,684 |
| CCJ | 50.91▼ | -1.32 (-2.53%) | 53.17 | 50.50 | 2,829,318 |
| VEA | 50.36▲ | +0.02 (+0.04%) | 50.5164 | 50.30 | 8,819,984 |
| PXF | 50.34▲ | +0.11 (+0.22%) | 50.6352 | 50.281 | 36,333 |
| QINT | 50.0732▲ | +0.1732 (+0.35%) | 50.0989 | 50.0286 | 5,125 |
| IGF | 50.12▲ | +0.18 (+0.36%) | 50.33 | 50.00 | 549,137 |
| FLS | 49.59▲ | +0.24 (+0.49%) | 49.82 | 49.52 | 833,376 |
| AVES | 49.20▲ | +0.30 (+0.61%) | 49.335 | 49.05 | 14,319 |
| ULH | 48.72▼ | -1.01 (-2.03%) | 50.52 | 48.40 | 49,970 |
| UEVM | 48.19▲ | +0.242 (+0.50%) | 48.50 | 48.18 | 2,107 |
| EBLU | 48.385▲ | +0.118 (+0.24%) | 48.44 | 48.15 | 900 |
| FSTA | 48.26▲ | +0.25 (+0.52%) | 48.31 | 47.99 | 59,667 |
| COPX | 47.98▲ | +0.07 (+0.15%) | 48.73 | 47.94 | 2,180,750 |
| GAM | 47.61 | +0.00 (+0.00%) | 47.79 | 47.50 | 6,900 |
| KBE | 47.34▼ | -0.02 (-0.04%) | 47.55 | 47.04 | 1,077,659 |
| DBEZ | 46.97▲ | +0.20 (+0.43%) | 47.00 | 46.95 | 2,436 |
| LCTD | 46.10▲ | +0.06 (+0.13%) | 46.25 | 46.05 | 6,184 |
| FUTY | 46.02▼ | -0.03 (-0.07%) | 46.35 | 45.8875 | 114,375 |
| FDVV | 45.81▲ | +0.14 (+0.31%) | 45.951 | 45.7624 | 222,449 |
| TEMP | 45.276▲ | +0.103 (+0.23%) | 45.28 | 45.276 | 500 |
| ROKT | 45.1372▼ | -0.1525 (-0.34%) | 45.31 | 45.1372 | 329 |
| GSK | 45.07▲ | +0.40 (+0.90%) | 45.095 | 44.80 | 3,771,079 |
| PFX | 46.75▲ | +1.75 (+3.89%) | 47.2957 | 44.775 | 6,700 |
| SPHD | 44.82▲ | +0.09 (+0.20%) | 44.89 | 44.69 | 428,467 |
| BNRE | 44.22▲ | +0.02 (+0.05%) | 44.68 | 44.01 | 9,126 |
| BN | 44.23▼ | -0.02 (-0.05%) | 44.50 | 43.86 | 4,213,500 |
| DEM | 43.72▲ | +0.31 (+0.71%) | 43.94 | 43.6755 | 202,816 |
| VWO | 43.46▲ | +0.09 (+0.21%) | 43.6888 | 43.425 | 7,762,372 |
| SPEU | 43.10▲ | +0.19 (+0.44%) | 43.1775 | 43.04 | 26,819 |
| OPY | 43.81▲ | +1.13 (+2.65%) | 44.01 | 42.70 | 61,237 |
| GUNR | 42.69 | +0.00 (+0.00%) | 43.02 | 42.66 | 1,033,112 |
| EPU | 42.59▲ | +0.23 (+0.54%) | 43.07 | 42.51 | 18,452 |
| EEM | 42.50▲ | +0.09 (+0.21%) | 42.74 | 42.45 | 27,822,798 |
| CTR | 42.40▼ | -0.20 (-0.47%) | 42.98 | 42.35 | 57,300 |
| EMO | 42.26▼ | -0.10 (-0.24%) | 42.48 | 42.23 | 33,400 |
| DBEU | 42.2629▲ | +0.2349 (+0.56%) | 42.3392 | 42.14 | 24,313 |
| GREK | 42.16▲ | +0.22 (+0.52%) | 42.25 | 42.02 | 29,844 |
| SII | 42.20▲ | +0.20 (+0.48%) | 42.79 | 42.00 | 233,493 |
| PINS | 42.00▼ | -0.65 (-1.52%) | 42.95 | 41.99 | 9,970,253 |
| EWQ | 42.00▲ | +0.03 (+0.07%) | 42.095 | 41.915 | 161,771 |
| AIVI | 41.59▲ | +0.12 (+0.29%) | 41.655 | 41.5785 | 887 |
| GLOF | 41.48▲ | +0.14 (+0.34%) | 41.6088 | 41.41 | 4,363 |
| UMI | 41.0902▲ | +0.0412 (+0.10%) | 41.183 | 40.96 | 12,849 |
| ONLN | 40.94▼ | -0.51 (-1.23%) | 41.51 | 40.81 | 22,816 |
| SPYD | 40.80▲ | +0.02 (+0.05%) | 40.91 | 40.71 | 692,536 |
| IPKW | 40.613▲ | +0.173 (+0.43%) | 40.76 | 40.57 | 6,400 |
| FEMS | 40.57▼ | -0.13 (-0.32%) | 41.11 | 40.57 | 13,564 |
| DTH | 40.44▲ | +0.16 (+0.40%) | 40.46 | 40.40 | 17,300 |
| EUSC | 40.06▲ | +0.261 (+0.66%) | 40.06 | 39.995 | 828 |
| SU | 40.09▼ | -0.05 (-0.12%) | 40.69 | 39.85 | 5,304,823 |
| TEQI | 39.669▲ | +0.08 (+0.20%) | 39.80 | 39.60 | 6,500 |
| NTG | 39.77▼ | -0.17 (-0.43%) | 40.12 | 39.54 | 18,400 |
| BHE | 40.16▲ | +0.34 (+0.85%) | 40.17 | 39.4319 | 234,252 |
| IOT | 39.84▲ | +0.09 (+0.23%) | 40.69 | 39.35 | 2,777,423 |
| SCHF | 39.15▲ | +0.04 (+0.10%) | 39.265 | 39.11 | 1,779,137 |
| FITB | 38.78▲ | +0.13 (+0.34%) | 39.04 | 38.71 | 3,048,651 |
| FEP | 38.68▲ | +0.20 (+0.52%) | 38.7099 | 38.5201 | 12,376 |
| KNTK | 39.89▲ | +0.93 (+2.39%) | 40.44 | 38.38 | 991,783 |
| FKU | 38.55▲ | +0.24 (+0.63%) | 38.55 | 38.36 | 579 |
| BAC | 38.45▲ | +0.17 (+0.44%) | 38.78 | 38.325 | 27,359,138 |
| EWI | 38.19▲ | +0.30 (+0.79%) | 38.28 | 38.07 | 151,481 |
| SPEM | 37.55▲ | +0.07 (+0.19%) | 37.74 | 37.53 | 1,415,400 |
| EPAC | 38.65▲ | +1.11 (+2.96%) | 38.66 | 37.49 | 270,382 |
| DVYA | 37.5177▲ | +0.3077 (+0.83%) | 37.5675 | 37.46 | 1,161 |
| DFIV | 37.49▲ | +0.10 (+0.27%) | 37.6099 | 37.43 | 471,753 |
| HEZU | 37.47▲ | +0.195 (+0.52%) | 37.49 | 37.43 | 185,248 |
| GSEU | 37.12▲ | +0.16 (+0.43%) | 37.12 | 37.12 | 100 |
| SQSP | 38.19▲ | +1.37 (+3.72%) | 38.30 | 37.02 | 1,505,334 |
| PBA | 36.84▲ | +0.20 (+0.55%) | 37.30 | 36.61 | 1,711,341 |
| EWU | 36.15▲ | +0.09 (+0.25%) | 36.245 | 36.13 | 510,245 |
| OCTT | 36.175▲ | +0.037 (+0.10%) | 36.175 | 36.13 | 400 |