Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| TMF | 47.81▲ | +0.60 (+1.27%) | 48.05 | 46.59 | 4,209,600 |
| XSVN | 46.573▲ | +0.128 (+0.28%) | 46.61 | 46.42 | 35,800 |
| AVMU | 46.375▲ | +0.001 (+0.00%) | 46.40 | 46.354 | 3,300 |
| BGRN | 46.31▼ | -0.01 (-0.02%) | 46.36 | 46.24 | 26,234 |
| TFI | 46.02▼ | -0.04 (-0.09%) | 46.09 | 46.02 | 327,900 |
| UITB | 45.75▼ | -0.05 (-0.11%) | 45.77 | 45.58 | 56,300 |
| VIST | 46.24▲ | +0.12 (+0.26%) | 46.43 | 45.43 | 373,534 |
| XTEN | 45.434▲ | +0.157 (+0.35%) | 45.478 | 45.199 | 43,700 |
| UTWY | 44.60▲ | +0.18 (+0.41%) | 44.60 | 44.30 | 294 |
| UTEN | 43.05▲ | +0.09 (+0.21%) | 43.09 | 42.90 | 41,700 |
| UTHY | 43.15▲ | +0.1838 (+0.43%) | 43.1899 | 42.8523 | 1,228 |
| MTGP | 42.91▲ | +0.097 (+0.23%) | 42.99 | 42.84 | 8,100 |
| GNMA | 42.83▲ | +0.06 (+0.14%) | 42.87 | 42.66 | 9,600 |
| PHIN | 42.94▲ | +0.25 (+0.59%) | 43.33 | 42.64 | 570,168 |
| CRBP | 43.74▲ | +1.35 (+3.18%) | 43.84 | 42.24 | 650,385 |
| ST | 42.64▲ | +0.09 (+0.21%) | 42.86 | 42.19 | 1,651,447 |
| PINS | 42.65▲ | +0.01 (+0.02%) | 42.85 | 42.15 | 6,100,749 |
| RUSHB | 43.16▲ | +1.07 (+2.54%) | 43.16 | 42.11 | 10,768 |
| IBTX | 42.48▲ | +0.22 (+0.52%) | 43.41 | 41.725 | 371,092 |
| TAGG | 41.7949▲ | +0.10 (+0.24%) | 41.7949 | 41.6944 | 2,007 |
| UST | 41.73▲ | +0.2111 (+0.51%) | 41.75 | 41.51 | 3,900 |
| PAB | 41.3256▲ | +0.0908 (+0.22%) | 41.3256 | 41.3256 | 5 |
| HALO | 43.84▲ | +1.83 (+4.36%) | 43.925 | 41.28 | 1,441,278 |
| BKAG | 41.19▲ | +0.09 (+0.22%) | 41.20 | 41.05 | 172,300 |
| DBD | 41.00▲ | +0.36 (+0.89%) | 41.52 | 40.30 | 224,699 |
| TX | 41.53▲ | +1.30 (+3.23%) | 41.57 | 40.25 | 215,327 |
| XTWY | 40.305▲ | +0.197 (+0.49%) | 40.32 | 39.989 | 15,100 |
| TOTR | 39.867▼ | -0.002 (-0.01%) | 39.867 | 39.79 | 1,500 |
| EFSC | 40.07▲ | +0.43 (+1.08%) | 40.09 | 39.56 | 93,957 |
| BHE | 39.82▼ | -0.22 (-0.55%) | 40.16 | 39.27 | 273,988 |
| IP | 39.84▲ | +0.56 (+1.43%) | 40.055 | 39.095 | 9,311,758 |
| HMOP | 38.72▲ | +0.0025 (+0.01%) | 38.7709 | 38.6632 | 39,974 |
| PPC | 37.48▲ | +0.37 (+1.00%) | 37.82 | 37.15 | 632,133 |
| SEE | 37.48▲ | +0.48 (+1.30%) | 37.62 | 37.00 | 1,245,622 |
| CPRI | 36.24▼ | -0.47 (-1.28%) | 36.7082 | 36.02 | 1,333,331 |
| INTA | 36.95▲ | +0.80 (+2.21%) | 37.56 | 36.005 | 1,292,762 |
| MBUU | 35.72▲ | +0.11 (+0.31%) | 35.95 | 35.18 | 207,206 |
| HESM | 35.07▼ | -0.01 (-0.03%) | 35.09 | 34.755 | 642,005 |
| SOXS | 34.13▲ | +0.40 (+1.19%) | 34.69 | 33.60 | 16,212,684 |
| CUT | 33.76▲ | +0.1655 (+0.49%) | 33.76 | 33.54 | 900 |
| WBIL | 33.5161▲ | +0.1433 (+0.43%) | 33.5161 | 33.465 | 129 |
| ECO | 33.31▲ | +0.68 (+2.08%) | 33.59 | 32.84 | 44,319 |
| SCHQ | 32.42▲ | +0.15 (+0.46%) | 32.45 | 32.145 | 130,800 |
| BROS | 32.80▲ | +1.03 (+3.24%) | 32.94 | 31.60 | 3,660,840 |
| ACT | 31.74▲ | +0.25 (+0.79%) | 31.76 | 31.47 | 136,914 |
| ABEQ | 30.617▲ | +0.211 (+0.69%) | 30.617 | 30.50 | 4,000 |
| APA | 30.88▲ | +0.37 (+1.21%) | 30.91 | 30.45 | 4,542,233 |
| OPCH | 30.28▲ | +0.06 (+0.20%) | 30.33 | 29.765 | 1,321,648 |
| FTLF | 30.05▲ | +0.355 (+1.20%) | 30.24 | 29.70 | 2,057 |
| NDIV | 29.81▲ | +0.314 (+1.06%) | 29.82 | 29.58 | 4,500 |
| TCI | 30.56▲ | +1.27 (+4.34%) | 30.92 | 29.55 | 2,623 |
| HPQ | 29.65▲ | +0.21 (+0.71%) | 29.68 | 29.33 | 6,431,722 |
| APCB | 29.09▲ | +0.01 (+0.03%) | 29.1354 | 29.0239 | 48,556 |
| UBS | 28.97▲ | +0.14 (+0.49%) | 28.98 | 28.75 | 2,408,214 |
| FLNG | 27.93▲ | +0.32 (+1.16%) | 28.11 | 27.61 | 436,765 |
| UTG | 27.76▲ | +0.38 (+1.39%) | 27.8242 | 27.42 | 335,889 |
| SFST | 27.99▲ | +0.59 (+2.15%) | 27.99 | 27.25 | 9,486 |
| GOVI | 27.38▲ | +0.11 (+0.40%) | 27.4099 | 27.23 | 68,797 |
| MRO | 27.19▲ | +0.21 (+0.78%) | 27.225 | 26.98 | 5,490,284 |
| JHMU | 26.9544▲ | +0.0344 (+0.13%) | 26.96 | 26.9544 | 400 |
| CGMU | 26.93▲ | +0.03 (+0.11%) | 26.93 | 26.89 | 287,000 |
| FMNY | 26.895▲ | +0.04 (+0.15%) | 26.9499 | 26.86 | 11,181 |
| REPX | 27.72▲ | +1.61 (+6.17%) | 27.75 | 26.7501 | 161,392 |
| SPTL | 26.87▲ | +0.11 (+0.41%) | 26.91 | 26.65 | 3,357,100 |
| SDEM | 26.367▲ | +0.187 (+0.71%) | 26.376 | 26.26 | 4,300 |
| BAB | 26.28▲ | +0.12 (+0.46%) | 26.28 | 26.12 | 270,100 |
| BSSX | 26.08▲ | +0.005 (+0.02%) | 26.09 | 26.08 | 1,197 |
| GLNG | 25.81▼ | -0.09 (-0.35%) | 26.13 | 25.77 | 661,421 |
| MNBD | 25.685▲ | +0.015 (+0.06%) | 25.70 | 25.685 | 200 |
| LSXMB | 25.615 | +0.00 (+0.00%) | 25.615 | 25.615 | 8 |
| HYMB | 25.53 | +0.00 (+0.00%) | 25.55 | 25.51 | 476,500 |
| RVNU | 25.4498▼ | -0.0252 (-0.10%) | 25.53 | 25.43 | 14,070 |
| LNGG | 25.528▲ | +0.3714 (+1.48%) | 25.528 | 25.405 | 816 |
| TAFL | 25.29▲ | +0.0209 (+0.08%) | 25.33 | 25.29 | 2,221 |
| TAFM | 25.28▲ | +0.015 (+0.06%) | 25.28 | 25.28 | 1,955 |
| REVG | 26.34▲ | +1.31 (+5.23%) | 26.57 | 25.09 | 1,323,766 |
| TAFI | 25.02▲ | +0.03 (+0.12%) | 25.02 | 24.97 | 49,200 |
| PWZ | 24.79▲ | +0.07 (+0.28%) | 24.79 | 24.73 | 170,793 |
| APMU | 24.72▼ | -0.0055 (-0.02%) | 24.74 | 24.72 | 11,061 |
| WTBN | 24.585▲ | +0.0508 (+0.21%) | 24.585 | 24.585 | 732 |
| BMN | 24.66▲ | +0.02 (+0.08%) | 24.78 | 24.3855 | 30,644 |
| OEC | 24.70▲ | +0.22 (+0.90%) | 24.75 | 24.36 | 322,062 |
| MMIT | 24.21 | +0.00 (+0.00%) | 24.24 | 24.19 | 116,000 |
| ASIX | 24.55▲ | +0.43 (+1.78%) | 24.86 | 24.12 | 148,800 |
| MMIN | 24.144▲ | +0.0149 (+0.06%) | 24.17 | 24.116 | 36,600 |
| FLMB | 23.88▲ | +0.0001 (+0.00%) | 23.91 | 23.88 | 400 |
| PZA | 23.74▲ | +0.01 (+0.04%) | 23.79 | 23.7276 | 633,302 |
| IBTO | 23.785▲ | +0.065 (+0.27%) | 23.7999 | 23.70 | 10,794 |
| BSMR | 23.581▲ | +0.021 (+0.09%) | 23.585 | 23.51 | 12,500 |
| BSMQ | 23.53▲ | +0.015 (+0.06%) | 23.54 | 23.51 | 41,600 |
| OVBC | 23.49▲ | +0.59 (+2.58%) | 23.49 | 23.49 | 882 |
| BSMS | 23.395 | +0.00 (+0.00%) | 23.41 | 23.375 | 17,500 |
| STR | 23.67▲ | +0.56 (+2.42%) | 24.29 | 23.25 | 1,334,656 |
| EQLS | 23.1569▲ | +0.0786 (+0.34%) | 23.2599 | 23.15 | 832 |
| ATNI | 24.08▲ | +0.37 (+1.56%) | 24.30 | 23.10 | 136,559 |
| FNLC | 23.79▲ | +0.51 (+2.19%) | 23.79 | 23.0769 | 13,576 |
| PZT | 23.05▼ | -0.0149 (-0.06%) | 23.15 | 23.00 | 51,155 |
| UFCS | 23.46▼ | -0.14 (-0.59%) | 23.69 | 22.81 | 76,584 |
| SLN | 22.95▲ | +0.35 (+1.55%) | 23.86 | 22.73 | 189,822 |
| OACP | 22.45▲ | +0.045 (+0.20%) | 22.46 | 22.40 | 8,205 |