Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| ELV | 547.71▲ | +3.73 (+0.69%) | 547.99 | 541.41 | 897,567 |
| MUSA | 443.38▲ | +3.15 (+0.72%) | 445.7892 | 439.08 | 240,331 |
| MDB | 370.82▲ | +0.64 (+0.17%) | 372.00 | 365.36 | 668,142 |
| GD | 299.02▲ | +3.19 (+1.08%) | 299.14 | 295.46 | 894,179 |
| TSCO | 285.67▲ | +9.63 (+3.49%) | 286.15 | 274.00 | 2,181,383 |
| CYBR | 246.33▲ | +1.59 (+0.65%) | 249.70 | 245.07 | 545,372 |
| MNDY | 228.83▲ | +0.515 (+0.23%) | 231.315 | 225.03 | 938,752 |
| RNR | 229.43▲ | +2.47 (+1.09%) | 229.96 | 227.12 | 178,832 |
| MANH | 228.78▲ | +3.01 (+1.33%) | 229.88 | 226.60 | 470,709 |
| LHX | 223.57▲ | +1.50 (+0.68%) | 223.78 | 221.35 | 489,556 |
| JPM | 204.79▲ | +2.31 (+1.14%) | 205.05 | 202.8149 | 9,260,490 |
| RSG | 188.16▲ | +0.43 (+0.23%) | 188.63 | 186.36 | 711,695 |
| PODD | 187.27▲ | +1.81 (+0.98%) | 187.665 | 182.80 | 723,372 |
| BGNE | 172.85▲ | +1.88 (+1.10%) | 176.00 | 169.76 | 275,361 |
| MYRG | 154.82▲ | +3.23 (+2.13%) | 155.16 | 150.6395 | 85,953 |
| DRI | 154.00▲ | +2.61 (+1.72%) | 154.09 | 151.735 | 1,191,434 |
| UI | 146.37▲ | +4.405 (+3.10%) | 147.105 | 141.00 | 102,543 |
| YUM | 141.66▲ | +0.05 (+0.04%) | 141.71 | 140.22 | 1,346,387 |
| MASI | 124.10▲ | +3.51 (+2.91%) | 124.45 | 119.50 | 1,153,280 |
| DDOG | 120.07▼ | -0.54 (-0.45%) | 122.11 | 119.84 | 2,068,354 |
| COP | 121.71▲ | +1.95 (+1.63%) | 121.99 | 120.06 | 4,450,253 |
| ITGR | 120.92▲ | +1.94 (+1.63%) | 121.14 | 118.75 | 356,774 |
| ENSG | 119.79▲ | +0.61 (+0.51%) | 119.85 | 118.60 | 133,304 |
| DASH | 117.43▲ | +1.29 (+1.11%) | 117.88 | 115.83 | 3,717,102 |
| MTRN | 117.00▲ | +1.97 (+1.71%) | 117.78 | 116.01 | 102,056 |
| RVTY | 110.23▲ | +1.74 (+1.60%) | 110.33 | 107.44 | 1,087,199 |
| POST | 106.22▼ | -0.16 (-0.15%) | 106.96 | 105.80 | 352,474 |
| TNET | 103.92▲ | +0.78 (+0.76%) | 104.59 | 103.0936 | 184,506 |
| AIVL | 102.71▲ | +0.31 (+0.30%) | 102.75 | 102.33 | 4,100 |
| AGYS | 99.94▲ | +1.08 (+1.09%) | 100.20 | 98.34 | 282,682 |
| TTD | 94.78▲ | +1.57 (+1.68%) | 94.96 | 93.45 | 4,700,199 |
| IXG | 88.9257▲ | +0.4657 (+0.53%) | 88.9257 | 88.33 | 2,950 |
| AFL | 88.37▲ | +1.24 (+1.42%) | 88.41 | 86.70 | 2,300,175 |
| HWKN | 85.25▲ | +1.88 (+2.26%) | 85.745 | 82.83 | 130,952 |
| OKE | 82.63▲ | +0.40 (+0.49%) | 83.0499 | 81.88 | 2,176,150 |
| IRM | 81.79▼ | -0.21 (-0.26%) | 82.48 | 81.28 | 1,735,910 |
| NVEC | 77.19▲ | +0.69 (+0.90%) | 77.36 | 75.84 | 17,957 |
| USO | 76.97▲ | +0.705 (+0.92%) | 77.1147 | 76.16 | 1,935,329 |
| SN | 74.46▲ | +1.28 (+1.75%) | 74.77 | 72.84 | 910,768 |
| RIO | 73.61▲ | +1.685 (+2.34%) | 73.645 | 72.785 | 3,545,405 |
| SCI | 70.75▼ | -0.03 (-0.04%) | 71.39 | 69.99 | 801,236 |
| UYG | 68.54▲ | +0.40 (+0.59%) | 68.54 | 67.69 | 10,600 |
| UGA | 68.36▲ | +1.165 (+1.73%) | 68.50 | 67.51 | 24,555 |
| BUD | 67.42▲ | +0.945 (+1.42%) | 67.49 | 66.92 | 1,591,983 |
| RFEU | 66.74▼ | -0.03 (-0.04%) | 66.74 | 66.74 | 10 |
| WMT | 64.65▲ | +0.67 (+1.05%) | 64.88 | 63.63 | 28,734,037 |
| HCC | 64.67▲ | +0.855 (+1.34%) | 64.71 | 63.44 | 394,914 |
| HACK | 62.97▼ | -0.215 (-0.34%) | 63.08 | 62.6787 | 67,881 |
| BHP | 61.47▲ | +1.43 (+2.38%) | 61.61 | 60.175 | 3,522,181 |
| CLMB | 55.81▼ | -0.16 (-0.29%) | 56.22 | 55.58 | 13,946 |
| ZEUS | 53.12▼ | -2.57 (-4.61%) | 56.10 | 52.92 | 79,177 |
| FLLV | 54.2902▲ | +0.0679 (+0.13%) | 54.2902 | 54.1514 | 6,524 |
| TBIL | 49.96▲ | +0.015 (+0.03%) | 49.96 | 49.95 | 842,620 |
| FMF | 48.8216▲ | +0.1316 (+0.27%) | 48.93 | 48.60 | 4,535 |
| GDEF | 48.205▲ | +0.175 (+0.36%) | 48.205 | 48.205 | 0 |
| SII | 46.53▲ | +1.68 (+3.75%) | 47.054 | 44.91 | 537,827 |
| PY | 46.15▲ | +0.0016 (+0.00%) | 46.165 | 45.99 | 8,402 |
| CUBE | 44.36▲ | +0.49 (+1.12%) | 44.48 | 43.905 | 1,512,986 |
| CSGS | 42.78▼ | -0.255 (-0.59%) | 43.64 | 42.48 | 374,861 |
| FEP | 39.63▲ | +0.08 (+0.20%) | 39.63 | 39.39 | 5,468 |
| USL | 39.6215▲ | +0.6715 (+1.72%) | 39.6215 | 39.32 | 2,545 |
| SMID | 37.50▲ | +0.82 (+2.24%) | 38.93 | 35.86 | 15,507 |
| SBOW | 37.48▲ | +0.92 (+2.52%) | 37.73 | 35.89 | 1,441,073 |
| HRL | 36.31▲ | +0.22 (+0.61%) | 36.325 | 35.89 | 2,887,562 |
| HSII | 35.97▲ | +0.29 (+0.81%) | 36.175 | 35.58 | 162,658 |
| SGDJ | 35.93▲ | +1.17 (+3.37%) | 36.015 | 34.90 | 21,424 |
| GIL | 35.38▼ | -0.19 (-0.53%) | 35.715 | 34.62 | 1,679,293 |
| BAX | 35.25▲ | +0.09 (+0.26%) | 35.435 | 34.88 | 3,583,643 |
| SPDG | 34.4759▼ | -0.1538 (-0.44%) | 34.4759 | 34.40 | 695 |
| USNZ | 34.2308▼ | -0.1032 (-0.30%) | 34.34 | 34.2308 | 16,442 |
| FLSW | 33.787▲ | +0.157 (+0.47%) | 33.819 | 33.73 | 3,000 |
| BCD | 33.6745▲ | +0.4595 (+1.38%) | 33.72 | 33.465 | 55,441 |
| CID | 33.64▲ | +0.105 (+0.31%) | 33.64 | 33.64 | 281 |
| BKR | 33.46▲ | +0.42 (+1.27%) | 33.545 | 32.83 | 5,718,130 |
| ATEX | 33.52▲ | +0.48 (+1.45%) | 33.54 | 32.92 | 70,854 |
| VNSE | 32.6393▼ | -0.0917 (-0.28%) | 32.6393 | 32.6299 | 113 |
| UCO | 32.25▲ | +0.54 (+1.70%) | 32.33 | 31.70 | 968,619 |
| MRCY | 31.65▲ | +0.42 (+1.34%) | 31.68 | 30.90 | 549,135 |
| BNO | 31.25▲ | +0.215 (+0.69%) | 31.28 | 30.96 | 259,598 |
| CPER | 31.19▲ | +1.24 (+4.14%) | 31.20 | 30.65 | 476,100 |
| CGON | 29.98▼ | -0.96 (-3.10%) | 31.1982 | 29.27 | 598,351 |
| APA | 30.88▲ | +0.38 (+1.25%) | 31.01 | 30.33 | 3,786,252 |
| GOEX | 30.46▲ | +1.26 (+4.32%) | 30.46 | 29.37 | 10,203 |
| GSIB | 30.3347▲ | +0.3265 (+1.09%) | 30.39 | 30.23 | 1,300 |
| COM | 30.1378▲ | +0.4278 (+1.44%) | 30.1399 | 29.905 | 20,114 |
| PWER | 30.0377▲ | +0.4977 (+1.68%) | 30.0377 | 30.0377 | 37 |
| SPT | 29.93▲ | +0.18 (+0.61%) | 30.01 | 29.08 | 783,855 |
| NDVG | 29.99▲ | +0.0388 (+0.13%) | 29.99 | 29.99 | 137 |
| WBIY | 29.9059▼ | -0.0666 (-0.22%) | 29.9507 | 29.85 | 615 |
| DVND | 29.892▲ | +0.065 (+0.22%) | 29.892 | 29.89 | 166 |
| CVI | 29.60▲ | +0.36 (+1.23%) | 29.82 | 29.30 | 874,207 |
| QOWZ | 28.89▼ | -0.1301 (-0.45%) | 28.90 | 28.84 | 57,502 |
| SGDM | 28.81▲ | +0.68 (+2.42%) | 28.86 | 28.39 | 27,756 |
| FAAR | 28.54▲ | +0.26 (+0.92%) | 28.54 | 28.34 | 27,969 |
| TCI | 28.30 | +0.00 (+0.00%) | 28.39 | 28.00 | 3,085 |
| AE | 27.61▼ | -0.59 (-2.09%) | 28.37 | 27.51 | 3,830 |
| COFS | 28.19▲ | +0.99 (+3.64%) | 28.19 | 26.80 | 6,350 |
| PHG | 27.98▲ | +0.51 (+1.86%) | 28.135 | 27.73 | 1,058,125 |
| COPP | 28.0901▲ | +0.9801 (+3.62%) | 28.13 | 27.355 | 45,916 |
| CMDT | 27.83▲ | +0.49 (+1.79%) | 27.84 | 27.5601 | 14,998 |