Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 23.31▲ | +0.17 (+0.73%) | 23.365 | 23.08 | 147,000 |
| ABBV | 164.66▲ | +0.41 (+0.25%) | 167.44 | 164.43 | 4,480,224 |
| ABR | 12.48▲ | +0.33 (+2.72%) | 12.585 | 12.17 | 4,455,277 |
| AC | 32.53▲ | +0.23 (+0.71%) | 32.53 | 32.02 | 3,175 |
| ACCD | 9.17▲ | +0.47 (+5.40%) | 9.33 | 8.64 | 772,762 |
| ACHV | 4.57 | +0.00 (+0.00%) | 4.65 | 4.39 | 77,779 |
| ACN | 316.00▲ | +1.46 (+0.46%) | 317.77 | 312.01 | 3,025,199 |
| ACXP | 2.13▲ | +0.33 (+18.33%) | 2.13 | 1.80 | 144,168 |
| ADSE | 10.80 | +0.00 (+0.00%) | 10.80 | 10.48 | 5,437 |
| ADT | 6.18 | +0.00 (+0.00%) | 6.22 | 6.12 | 2,513,422 |
| AERT | 2.19▼ | -0.01 (-0.45%) | 2.20 | 2.19 | 1,210 |
| AFB | 10.46▼ | -0.03 (-0.29%) | 10.49 | 10.45 | 21,800 |
| AFRM | 31.15▲ | +0.28 (+0.91%) | 32.38 | 30.42 | 7,061,307 |
| AGM | 180.36▲ | +0.45 (+0.25%) | 181.44 | 179.43 | 38,266 |
| AKYA | 3.85▼ | -0.06 (-1.53%) | 3.97 | 3.77 | 256,194 |
| ALGT | 61.77▲ | +0.51 (+0.83%) | 63.40 | 61.70 | 234,481 |
| AMCR | 8.90▲ | +0.07 (+0.79%) | 8.91 | 8.82 | 5,832,130 |
| ANY | 1.09▲ | +0.03 (+2.83%) | 1.13 | 1.04 | 265,659 |
| APVO | 0.77▲ | +0.0575 (+8.07%) | 0.77 | 0.706 | 230,671 |
| ARBK | 1.45▼ | -0.03 (-2.03%) | 1.58 | 1.44 | 233,458 |
| ASLN | 0.54▲ | +0.049 (+9.98%) | 0.58 | 0.491 | 303,858 |
| ASRV | 2.69▲ | +0.12 (+4.67%) | 2.70 | 2.59 | 8,673 |
| ASST | 0.4025▲ | +0.0008 (+0.20%) | 0.42 | 0.39 | 49,395 |
| ATRC | 23.39▼ | -0.06 (-0.26%) | 23.69 | 22.87 | 976,148 |
| ATXS | 10.54▼ | -0.01 (-0.09%) | 10.87 | 10.425 | 319,177 |
| AUB | 32.18▲ | +0.36 (+1.13%) | 32.56 | 31.86 | 446,674 |
| AVDX | 11.52▲ | +0.16 (+1.41%) | 11.72 | 11.31 | 1,117,829 |
| AWR | 67.97▲ | +0.82 (+1.22%) | 68.385 | 67.34 | 211,535 |
| AX | 49.21▲ | +0.35 (+0.72%) | 49.77 | 48.74 | 349,774 |
| BA | 170.23▲ | +0.02 (+0.01%) | 172.04 | 169.095 | 5,122,359 |
| BAOS | 3.3857▲ | +0.0857 (+2.60%) | 3.3857 | 3.0305 | 17,946 |
| BBDC | 9.25▲ | +0.03 (+0.33%) | 9.36 | 9.225 | 419,972 |
| BBW | 27.54▲ | +0.22 (+0.81%) | 27.63 | 27.32 | 135,605 |
| BCYC | 24.49▲ | +2.67 (+12.24%) | 24.9599 | 22.655 | 698,554 |
| BDVG | 10.7202▲ | +0.0068 (+0.06%) | 10.74 | 10.71 | 2,376 |
| BFST | 20.57▲ | +0.40 (+1.98%) | 20.73 | 20.18 | 54,382 |
| BGLC | 0.849▲ | +0.216 (+34.12%) | 1.00 | 0.633 | 3,178,200 |
| BKCH | 39.27▲ | +1.31 (+3.45%) | 40.6943 | 37.82 | 36,712 |
| BKLN | 21.11▲ | +0.03 (+0.14%) | 21.11 | 21.07 | 16,227,044 |
| BLCO | 14.32▲ | +0.01 (+0.07%) | 14.73 | 14.09 | 552,422 |
| BLE | 10.38 | +0.00 (+0.00%) | 10.405 | 10.38 | 28,085 |
| BME | 38.74▼ | -0.13 (-0.33%) | 39.01 | 38.67 | 22,900 |
| BMRC | 15.17▲ | +0.17 (+1.13%) | 15.27 | 15.09 | 61,764 |
| BN | 38.58▼ | -0.43 (-1.10%) | 39.16 | 38.32 | 2,746,683 |
| BNTX | 86.17▼ | -0.23 (-0.27%) | 86.77 | 85.605 | 578,632 |
| BPOP | 81.83▲ | +0.96 (+1.19%) | 81.98 | 81.05 | 269,880 |
| BRLS | 4.9207▲ | +0.4107 (+9.11%) | 4.9207 | 4.42 | 470 |
| BRX | 21.31▲ | +0.29 (+1.38%) | 21.38 | 21.01 | 1,967,502 |
| BSL | 14.28▲ | +0.05 (+0.35%) | 14.33 | 14.18 | 63,600 |
| BSY | 52.06▲ | +1.95 (+3.89%) | 54.17 | 49.29 | 11,920,889 |
| BTM | 1.90▲ | +0.23 (+13.77%) | 1.945 | 1.6501 | 256,075 |
| BTO | 26.65▲ | +0.20 (+0.76%) | 26.83 | 26.48 | 33,600 |
| BWXT | 93.48▲ | +0.57 (+0.61%) | 93.865 | 92.69 | 635,099 |
| BY | 20.08▲ | +0.22 (+1.11%) | 20.12 | 19.84 | 82,082 |
| CARM | 1.71▲ | +0.02 (+1.18%) | 1.75 | 1.66 | 174,528 |
| CCOR | 26.2413▲ | +0.1913 (+0.73%) | 26.2413 | 26.12 | 6,522 |
| CFG | 32.90▼ | -0.12 (-0.36%) | 33.43 | 32.655 | 5,066,682 |
| CFR | 109.09▲ | +1.80 (+1.68%) | 109.11 | 106.74 | 237,939 |
| CHCO | 99.98▲ | +1.28 (+1.30%) | 100.43 | 98.22 | 69,263 |
| CHGG | 7.03▲ | +0.13 (+1.88%) | 7.20 | 6.92 | 2,076,180 |
| CHTR | 259.91▲ | +1.88 (+0.73%) | 261.04 | 255.70 | 837,249 |
| CIFR | 3.68▲ | +0.26 (+7.60%) | 3.835 | 3.41 | 5,565,365 |
| CLBK | 16.19▲ | +0.23 (+1.44%) | 16.23 | 15.96 | 81,469 |
| CLSK | 16.23▲ | +1.31 (+8.78%) | 17.15 | 14.78 | 40,509,305 |
| CLX | 143.20▲ | +0.86 (+0.60%) | 143.44 | 142.31 | 760,145 |
| CMCSA | 39.62▲ | +0.63 (+1.62%) | 39.69 | 39.13 | 15,684,831 |
| CMTG | 8.89▲ | +0.27 (+3.13%) | 9.03 | 8.55 | 572,618 |
| CNSP | 0.204▼ | -0.0004 (-0.20%) | 0.2099 | 0.1912 | 134,003 |
| COAL | 23.6352▼ | -0.1448 (-0.61%) | 23.93 | 23.60 | 1,521 |
| COLB | 17.74▲ | +0.25 (+1.43%) | 17.91 | 17.46 | 1,577,119 |
| COOT | 1.51▲ | +0.2419 (+19.08%) | 1.59 | 1.26 | 137,497 |
| COTY | 11.04▲ | +0.41 (+3.86%) | 11.12 | 10.67 | 5,903,126 |
| CPZ | 15.21▲ | +0.16 (+1.06%) | 15.355 | 15.10 | 29,400 |
| CRMT | 56.16▼ | -0.08 (-0.14%) | 57.73 | 56.05 | 54,922 |
| CSWC | 24.78▼ | -0.01 (-0.04%) | 24.97 | 24.66 | 132,661 |
| CTBI | 40.65▲ | +1.05 (+2.65%) | 40.97 | 39.72 | 45,236 |
| CULP | 4.48▲ | +0.02 (+0.45%) | 4.558 | 4.44 | 8,044 |
| CVBF | 15.98▲ | +0.13 (+0.82%) | 16.18 | 15.86 | 674,344 |
| CVGW | 26.78▲ | +0.75 (+2.88%) | 27.21 | 25.90 | 261,428 |
| CWAN | 16.31▲ | +0.02 (+0.12%) | 16.62 | 16.21 | 1,155,051 |
| CXT | 61.37▼ | -0.07 (-0.11%) | 62.35 | 61.24 | 327,763 |
| DAVA | 30.36▲ | +0.27 (+0.90%) | 31.07 | 29.83 | 882,059 |
| DAWN | 15.75▲ | +0.90 (+6.06%) | 16.13 | 14.64 | 1,883,497 |
| DECK | 813.30▼ | -5.90 (-0.72%) | 831.495 | 810.37 | 308,467 |
| DFLI | 0.7566▲ | +0.1411 (+22.92%) | 0.87 | 0.5999 | 5,390,698 |
| DGRO | 55.30▲ | +0.04 (+0.07%) | 55.6445 | 55.20 | 1,498,166 |
| DIP | 27.1887▼ | -0.018 (-0.07%) | 27.1887 | 27.1887 | 28 |
| DISO | 20.25▼ | -0.24 (-1.17%) | 20.54 | 20.25 | 5,139 |
| DOLE | 11.88▲ | +0.24 (+2.06%) | 11.89 | 11.69 | 383,640 |
| DPST | 60.08▲ | +0.90 (+1.52%) | 61.41 | 58.36 | 875,401 |
| DRIP | 9.03▲ | +0.16 (+1.80%) | 9.10 | 8.77 | 1,701,735 |
| DRRX | 0.91▲ | +0.032 (+3.64%) | 0.94 | 0.857 | 115,711 |
| DUG | 9.25▲ | +0.06 (+0.65%) | 9.3186 | 9.09 | 144,002 |
| EFC | 11.27▲ | +0.15 (+1.35%) | 11.32 | 11.10 | 971,535 |
| ELDN | 1.99▲ | +0.42 (+26.75%) | 2.00 | 1.55 | 400,123 |
| ELF | 167.51▲ | +1.25 (+0.75%) | 172.09 | 162.64 | 2,232,468 |
| ELTK | 11.25▲ | +0.39 (+3.59%) | 11.30 | 10.76 | 82,005 |
| ENR | 27.97▲ | +0.47 (+1.71%) | 28.055 | 27.56 | 496,718 |
| EPC | 36.14▲ | +0.82 (+2.32%) | 36.23 | 35.36 | 286,478 |
| EPRT | 25.16▲ | +0.25 (+1.00%) | 25.175 | 24.82 | 866,091 |